/
/
Spot exchange rates/

U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 1979

A historical database of the daily reference rates recorded by the Bank of England in 1979.

Go
Set Alert Set Alert

USD/JPY rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1979

SunMonTueWedThuFriSat
1

2

3

248.8

4

248.25

5

246.07

6

243.15

7

240

8

9

10

233.1

11

233.1

12

238.2

13

240.05

14

242.45

15

16

17

238.6

18

239.4

19

239

20

236.45

21

238.6

22

23

24

238.5

25

26

27

239.45

28

240.12

29

30

31

239.65

November - 1979

SunMonTueWedThuFriSat
1

237.85

2

234.92

3

4

5

236.77

6

238.32

7

240.25

8

241.32

9

243.07

10

11

12

247.3

13

247.37

14

243.2

15

246.3

16

245.9

17

18

19

244.52

20

245.92

21

248.17

22

248.7

23

248.62

24

25

26

250.75

27

249.22

28

249.15

29

248.85

30

249.42

October - 1979

SunMonTueWedThuFriSat
1

225.32

2

225.35

3

224.27

4

223.07

5

223.97

6

7

8

225.72

9

225.92

10

225.7

11

226.03

12

227.5

13

14

15

229.23

16

231.92

17

234.3

18

232.11

19

230.65

20

21

22

233.33

23

235.5

24

234.17

25

233.7

26

234.4

27

28

29

235.85

30

238.22

31

237.75

September - 1979

SunMonTueWedThuFriSat
1

2

3

221.17

4

220.95

5

221.38

6

220.95

7

220.9

8

9

10

220.57

11

221.4

12

222.16

13

223.43

14

223.42

15

16

17

223.42

18

223.48

19

223.55

20

219.7

21

222.4

22

23

24

222.85

25

222.78

26

222.81

27

223.07

28

224.4

29

30

August - 1979

SunMonTueWedThuFriSat
1

216.05

2

216.55

3

216.85

4

5

6

216.37

7

216.4

8

216.52

9

216

10

215.98

11

12

13

216.55

14

216.77

15

216.9

16

217.02

17

217.32

18

19

20

217.35

21

217.65

22

219.45

23

219.15

24

219.22

25

26

27

28

220.5

29

221.8

30

219.72

31

220.6

July - 1979

SunMonTueWedThuFriSat
1

2

218.22

3

218.57

4

216.72

5

216.65

6

217.2

7

8

9

217.22

10

217.57

11

217.22

12

217.15

13

217.47

14

15

16

216.9

17

216.25

18

213.42

19

215.05

20

217.02

21

22

23

215.5

24

214.55

25

215.2

26

215.02

27

215.25

28

29

30

217.2

31

216.77

June - 1979

SunMonTueWedThuFriSat
1

221.2

2

3

4

221.2

5

220.7

6

220.25

7

219.65

8

218

9

10

11

218.82

12

219.57

13

220.07

14

220.1

15

219.4

16

17

18

219.8

19

218.7

20

218.82

21

218.87

22

215.5

23

24

25

213.25

26

215.7

27

216.3

28

216.47

29

217.47

30

May - 1979

SunMonTueWedThuFriSat
1

224.17

2

224.87

3

224.7

4

221.6

5

6

7

8

215.1

9

213.07

10

214.52

11

215

12

13

14

213.5

15

214.1

16

214.47

17

216.1

18

218.67

19

20

21

218.85

22

219.42

23

219.37

24

218.5

25

219.82

26

27

28

29

222.17

30

220.1

31

219.77

April - 1979

SunMonTueWedThuFriSat
1

2

211.62

3

213.47

4

214.55

5

215.15

6

215.35

7

8

9

214.32

10

212.67

11

212.62

12

215.62

13

14

15

16

17

217.15

18

215.62

19

215.5

20

218.3

21

22

23

217.72

24

218.02

25

218.22

26

217.98

27

219.67

28

29

30

221.62

March - 1979

SunMonTueWedThuFriSat
1

203.59

2

205.12

3

4

5

204.6

6

204.32

7

203.87

8

203.95

9

204.75

10

11

12

205.7

13

208.42

14

207.33

15

207.02

16

207.65

17

18

19

207.15

20

207.07

21

207.21

22

205.72

23

205.65

24

25

26

206.46

27

206.93

28

208.12

29

208.32

30

209.74

31

February - 1979

SunMonTueWedThuFriSat
1

203.22

2

201.52

3

4

5

199.85

6

199.37

7

196.22

8

198.02

9

198.37

10

11

12

199.47

13

199.8

14

200.22

15

200.22

16

200.32

17

18

19

200.63

20

200.85

21

201.75

22

201.3

23

201.5

24

25

26

201.85

27

202

28

202.35

January - 1979

SunMonTueWedThuFriSat
1

2

193.92

3

196.9

4

196.65

5

196.6

6

7

8

195.67

9

195.7

10

196.8

11

197.5

12

197.77

13

14

15

197.67

16

197.32

17

196.92

18

196.75

19

198.32

20

21

22

197.72

23

197.9

24

197.55

25

199.32

26

199.47

27

28

29

200.05

30

200.43

31

201.97