/
/
Spot exchange rates/

U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 1978

A historical database of the daily reference rates recorded by the Bank of England in 1978.

Go
Set Alert Set Alert

USD/JPY rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1978

SunMonTueWedThuFriSat
1

198.07

2

3

4

198.07

5

197.4

6

196.92

7

198.87

8

198.17

9

10

11

196.02

12

196.32

13

196.72

14

195.52

15

195.62

16

17

18

192.9

19

192.92

20

194.25

21

194.7

22

194.2

23

24

25

26

27

194.52

28

193.8

29

194.2

30

31

November - 1978

SunMonTueWedThuFriSat
1

186.25

2

187.85

3

188.6

4

5

6

190.27

7

188.95

8

187.47

9

187.52

10

188.82

11

12

13

188.67

14

188.75

15

190.42

16

194.02

17

194.9

18

19

20

195.27

21

193.75

22

194.4

23

194.05

24

194.55

25

26

27

196.82

28

196.82

29

196.4

30

199.1

October - 1978

SunMonTueWedThuFriSat
1

2

188.85

3

187.6

4

186.92

5

187.05

6

188.12

7

8

9

188.45

10

187.97

11

185.52

12

186.5

13

186.12

14

15

16

184.25

17

181.6

18

182.17

19

183.25

20

181.87

21

22

23

181.42

24

182.07

25

179.65

26

178.8

27

178.97

28

29

30

177.3

31

177.6

September - 1978

SunMonTueWedThuFriSat
1

191.15

2

3

4

190.42

5

190.22

6

190.05

7

191.25

8

192.7

9

10

11

192.05

12

191.47

13

190.07

14

191.4

15

189.6

16

17

18

190.55

19

190.15

20

188.87

21

187.7

22

188.32

23

24

25

187.52

26

189.3

27

189.42

28

189.12

29

188.8

30

August - 1978

SunMonTueWedThuFriSat
1

185.9

2

186.6

3

188.1

4

189.1

5

6

7

188.8

8

187.62

9

187.52

10

186.7

11

185.6

12

13

14

183.8

15

184.17

16

184.15

17

188.5

18

188.35

19

20

21

192.8

22

190.85

23

191.55

24

191.02

25

192.4

26

27

28

29

189.75

30

189.3

31

190.3

July - 1978

SunMonTueWedThuFriSat
1

2

3

202.3

4

200.8

5

201.38

6

203.95

7

202.5

8

9

10

201.32

11

202.77

12

203.12

13

202.67

14

202.57

15

16

17

203.2

18

202.37

19

201.77

20

201.47

21

200.9

22

23

24

197.97

25

195.82

26

194.02

27

193.57

28

190.3

29

30

31

188.97

June - 1978

SunMonTueWedThuFriSat
1

221.52

2

220.8

3

4

5

220.7

6

221.52

7

220.72

8

220.72

9

220.82

10

11

12

217.9

13

216.87

14

215.2

15

216.05

16

216.02

17

18

19

213.5

20

211.22

21

210.65

22

211.2

23

207.15

24

25

26

206.12

27

206.02

28

205.3

29

204.92

30

203.65

May - 1978

SunMonTueWedThuFriSat
1

2

225.97

3

226.17

4

224.65

5

224.65

6

7

8

225.05

9

225.42

10

224.87

11

225.12

12

225.37

13

14

15

226.12

16

228.35

17

228.2

18

227.3

19

227.52

20

21

22

228.82

23

229.05

24

228.3

25

225.6

26

225.8

27

28

29

30

223.12

31

221.5

April - 1978

SunMonTueWedThuFriSat
1

2

3

218.42

4

218.95

5

218.82

6

218.67

7

219.45

8

9

10

219.57

11

219.57

12

218.9

13

218.92

14

219.22

15

16

17

220.3

18

221.07

19

221.6

20

226

21

225.6

22

23

24

228.07

25

227.4

26

225.8

27

222.72

28

224.02

29

30

March - 1978

SunMonTueWedThuFriSat
1

238.38

2

238.3

3

237.62

4

5

6

236.4

7

235.37

8

234.05

9

234.47

10

235.55

11

12

13

234.45

14

233.25

15

232.92

16

232.17

17

230.5

18

19

20

230.85

21

231.05

22

230.32

23

230.05

24

25

26

27

28

224.8

29

222

30

222.6

31

221.25

February - 1978

SunMonTueWedThuFriSat
1

241.55

2

241.79

3

241.7

4

5

6

241.1

7

241.35

8

241.55

9

241.45

10

241.55

11

12

13

241.15

14

240.6

15

240.6

16

240.17

17

239.97

18

19

20

236.2

21

238.35

22

238.95

23

238.12

24

238.6

25

26

27

239.4

28

238.47

January - 1978

SunMonTueWedThuFriSat
1

2

3

238.3

4

237.15

5

241.15

6

240.6

7

8

9

241.15

10

241.35

11

240.37

12

239.75

13

241.5

14

15

16

241.52

17

242.07

18

242.4

19

242.12

20

241.8

21

22

23

241.45

24

241.65

25

241.3

26

240.62

27

241.12

28

29

30

241.75

31

241.53