/
/
Spot exchange rates/

U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 1977

A historical database of the daily reference rates recorded by the Bank of England in 1977.

Go
Set Alert Set Alert

USD/JPY rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1977

SunMonTueWedThuFriSat
1

242.87

2

242.3

3

4

5

241.97

6

241.82

7

241.65

8

241.52

9

242.5

10

11

12

241.66

13

241.72

14

237.62

15

239.7

16

240.55

17

18

19

240.85

20

240.25

21

240.37

22

241.4

23

241.4

24

25

26

27

28

240.45

29

240.15

30

239.35

31

November - 1977

SunMonTueWedThuFriSat
1

246.42

2

248

3

247.9

4

248.77

5

6

7

248.22

8

247.6

9

247.05

10

246.55

11

246.42

12

13

14

244.82

15

245.05

16

245.2

17

246.2

18

244.17

19

20

21

242.57

22

240.77

23

239.9

24

240.07

25

239.92

26

27

28

240.1

29

243.75

30

244.92

October - 1977

SunMonTueWedThuFriSat
1

2

3

260.62

4

260.82

5

260.77

6

258.5

7

257.4

8

9

10

257.17

11

257.67

12

256.55

13

254.52

14

252.8

15

16

17

252.42

18

252.32

19

253.07

20

253.7

21

254.02

22

23

24

252.02

25

252.32

26

251.6

27

250

28

250.37

29

30

31

249.32

September - 1977

SunMonTueWedThuFriSat
1

268.15

2

267.9

3

4

5

267.75

6

267.58

7

267.66

8

266.8

9

266.8

10

11

12

266.65

13

266.8

14

267.15

15

266.95

16

267.03

17

18

19

266.95

20

266.9

21

266.85

22

266.8

23

266.85

24

25

26

266.62

27

266.65

28

266.75

29

265.55

30

263.6

August - 1977

SunMonTueWedThuFriSat
1

267.05

2

266.45

3

265.45

4

265.65

5

265.81

6

7

8

266.1

9

265.85

10

266

11

265.95

12

266.35

13

14

15

267.75

16

267.77

17

266.58

18

266.65

19

267.15

20

21

22

266.7

23

266.85

24

266.32

25

266.85

26

267

27

28

29

30

267.3

31

267.45

July - 1977

SunMonTueWedThuFriSat
1

267.32

2

3

4

265

5

264.77

6

265.5

7

264.57

8

264.62

9

10

11

263.22

12

264.05

13

264.22

14

264.67

15

265.27

16

17

18

263.87

19

263.97

20

264.85

21

264.68

22

264.25

23

24

25

264.27

26

264.35

27

264.72

28

265.57

29

266.67

30

31

June - 1977

SunMonTueWedThuFriSat
1

277.23

2

276.58

3

276.3

4

5

6

276.3

7

8

274.35

9

274.68

10

273.65

11

12

13

271.65

14

272.3

15

272.8

16

272.3

17

272.75

18

19

20

272.72

21

272.45

22

271.7

23

271.8

24

271.93

25

26

27

271.45

28

270.75

29

267.25

30

267.5

May - 1977

SunMonTueWedThuFriSat
1

2

278

3

278.12

4

276.6

5

275.77

6

276.82

7

8

9

278

10

277.2

11

277.93

12

278.42

13

277.4

14

15

16

277.6

17

277.42

18

277.47

19

276.9

20

277.2

21

22

23

277.45

24

277.77

25

277.35

26

277.1

27

277.2

28

29

30

31

277.25

April - 1977

SunMonTueWedThuFriSat
1

275.97

2

3

4

274.37

5

273.12

6

273.32

7

273.45

8

9

10

11

12

270.47

13

272.62

14

273.47

15

274.12

16

17

18

275.07

19

276.07

20

278

21

276.72

22

277.17

23

24

25

278.05

26

278.3

27

277.9

28

276.97

29

277.85

30

March - 1977

SunMonTueWedThuFriSat
1

282.5

2

281.75

3

281.31

4

281.85

5

6

7

281.95

8

281.9

9

282.25

10

281.95

11

281.88

12

13

14

281.22

15

281.52

16

281.75

17

281.65

18

280.9

19

20

21

279.1

22

279.08

23

277.07

24

278.5

25

278.5

26

27

28

276.82

29

276.47

30

277.15

31

277.47

February - 1977

SunMonTueWedThuFriSat
1

287.95

2

288.12

3

288.27

4

288.1

5

6

7

287.93

8

286.8

9

285.77

10

285.53

11

284.97

12

13

14

281.52

15

284.72

16

284.17

17

283.03

18

283.3

19

20

21

282.7

22

283.35

23

283.42

24

283.3

25

281.95

26

27

28

282.82

January - 1977

SunMonTueWedThuFriSat
1

2

3

4

291.7

5

292.2

6

292.75

7

292.9

8

9

10

292.45

11

292.45

12

292.32

13

292.55

14

291.95

15

16

17

291.62

18

291.1

19

289.02

20

290.38

21

290.42

22

23

24

289.95

25

289.25

26

288.15

27

289.2

28

289.3

29

30

31

288.4