U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 1975 to 2023

USD/JPY rates recorded by the Bank of England 1975 - 2023

Loading

September - 2023

SunMonTueWedThuFriSat
1

146.02

2

3

4

146.46

5

147.7

6

147.61

7

147.13

8

147.64

9

10

11

146.42

12

147.21

13

147.53

14

147.14

15

147.87

16

17

18

147.69

19

147.71

20

147.71

21

147.42

22

148.07

23

24

25

26

27

28

29

30

August - 2023

SunMonTueWedThuFriSat
1

143.27

2

143.4

3

142.31

4

141.84

5

6

7

142.34

8

143.145

9

143.71

10

144.42

11

144.74

12

13

14

145.45

15

145.16

16

145.81

17

146.03

18

145.26

19

20

21

146.35

22

145.86

23

144.78

24

145.58

25

146.56

26

27

28

29

146.33

30

145.85

31

145.61

July - 2023

SunMonTueWedThuFriSat
1

2

3

144.455

4

144.38

5

144.46

6

144.28

7

142.24

8

9

10

141.67

11

140.61

12

138.44

13

138.19

14

138.485

15

16

17

139.11

18

138.63

19

139.62

20

140.3

21

141.75

22

23

24

141.19

25

141.14

26

140.37

27

141.26

28

140.34

29

30

31

142.07

June - 2023

SunMonTueWedThuFriSat
1

138.83

2

139.65

3

4

5

139.71

6

139.76

7

139.73

8

138.99

9

139.38

10

11

12

139.62

13

139.82

14

139.43

15

140.47

16

141.5

17

18

19

141.84

20

141.35

21

142.06

22

142.82

23

143.75

24

25

26

143.57

27

144.03

28

144.53

29

144.625

30

144.51

May - 2023

SunMonTueWedThuFriSat
1

2

136.48

3

135.15

4

133.9

5

134.88

6

7

8

9

135.06

10

134.47

11

134.43

12

135.35

13

14

15

136.14

16

136.52

17

137.42

18

138.61

19

138.49

20

21

22

138.56

23

138.58

24

139.02

25

139.585

26

140.5

27

28

29

30

139.8

31

139.73

April - 2023

SunMonTueWedThuFriSat
1

2

3

132.34

4

131.8

5

130.9

6

131.79

7

8

9

10

11

133.51

12

133.32

13

132.42

14

133.47

15

16

17

134.52

18

133.955

19

134.615

20

134.06

21

134.43

22

23

24

134.41

25

133.85

26

133.33

27

133.96

28

136.18

29

30

March - 2023

SunMonTueWedThuFriSat
1

136.12

2

136.7

3

136.33

4

5

6

136.145

7

136.83

8

136.9

9

136.235

10

134.32

11

12

13

133.16

14

134.33

15

132.71

16

133.03

17

132.04

18

19

20

131.61

21

132.25

22

132.67

23

131.01

24

130.66

25

26

27

131.5

28

130.97

29

132.5

30

132.73

31

133.08

February - 2023

SunMonTueWedThuFriSat
1

129.25

2

128.36

3

131.08

4

5

6

132.85

7

131.2

8

131.46

9

130.92

10

131.35

11

12

13

132.77

14

132.84

15

134.28

16

134.19

17

134.29

18

19

20

134.07

21

134.74

22

134.61

23

134.85

24

136.39

25

26

27

136.11

28

136.21

January - 2023

SunMonTueWedThuFriSat
1

2

3

130.76

4

132.07

5

133.91

6

132.44

7

8

9

131.95

10

132.19

11

132.5

12

129.65

13

127.52

14

15

16

128.54

17

128.15

18

128.37

19

128.47

20

129.92

21

22

23

130.64

24

130.09

25

129.6

26

130.45

27

129.99

28

29

30

130.33

31

130.02