MENU

U.S. Dollar to Japanese Yen Spot Exchange Rates for 1975 to 2020 from the Bank of England

Historical Chart of U.S. Dollar to Japanese Yen: Year 1975 - 2020

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2020

SunMonTueWedThuFriSat
1

2

108.27

3

108.02

4

5

6

108.33

7

108.61

8

108.63

9

109.55

10

109.56

11

12

13

109.93

14

110.04

15

109.99

16

110.11

17

110.15

18

19

20

110.16

21

109.91

22

109.92

23

109.355

24

109.43

25

26

27

108.92

28

109.13

29

109.16

30

108.69

31

108.415

February - 2020

SunMonTueWedThuFriSat
1

2

3

108.72

4

109.34

5

109.76

6

109.97

7

109.76

8

9

10

109.73

11

109.92

12

110.02

13

109.81

14

109.77

15

16

17

109.93

18

109.81

19

110.95

20

112.1

21

111.7

22

23

24

110.67

25

110.12

26

110.57

27

110

28

107.95

29

March - 2020

SunMonTueWedThuFriSat
1

2

107.92

3

107.55

4

107.28

5

106.7

6

105.37

7

8

9

102.52

10

103.7

11

104.83

12

105.7

13

107.14

14

15

16

105.69

17

107.43

18

108.44

19

110.09

20

111.3

21

22

23

111.37

24

111.41

25

111.44

26

109.5

27

108.16

28

29

30

108.07

31

107.93

April - 2020

SunMonTueWedThuFriSat
1

107.19

2

107.97

3

108.51

4

5

6

109.12

7

108.97

8

108.74

9

108.53

10

11

12

13

14

107.22

15

107.41

16

107.54

17

107.52

18

19

20

107.65

21

107.65

22

107.81

23

107.62

24

107.44

25

26

27

107.2

28

106.94

29

106.61

30

106.93

May - 2020

SunMonTueWedThuFriSat
1

106.87

2

3

4

106.95

5

106.61

6

106.05

7

106.56

8

9

10

11

107.52

12

107.25

13

107.12

14

107.05

15

107.29

16

17

18

107.42

19

107.95

20

107.44

21

107.83

22

107.49

23

24

25

26

107.59

27

107.8

28

29

30

31

June - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 107.1605

Today's best retail rate is: 106.1961

Monthly High/Low for U.S. Dollar to Japanese Yen Spot Exchange Rate in 2020

Loading

Daily Breakdown for U.S. Dollar to Japanese Yen Effective Exchange Rate in 2020

Date Rate

May

Wed, 27 May 2020 1 USD = 107.8 JPY
Tue, 26 May 2020 1 USD = 107.59 JPY
Fri, 22 May 2020 1 USD = 107.49 JPY
Thu, 21 May 2020 1 USD = 107.83 JPY
Wed, 20 May 2020 1 USD = 107.44 JPY
Tue, 19 May 2020 1 USD = 107.95 JPY
Mon, 18 May 2020 1 USD = 107.42 JPY
Fri, 15 May 2020 1 USD = 107.29 JPY
Thu, 14 May 2020 1 USD = 107.05 JPY
Wed, 13 May 2020 1 USD = 107.12 JPY
Tue, 12 May 2020 1 USD = 107.25 JPY
Mon, 11 May 2020 1 USD = 107.52 JPY
Thu, 07 May 2020 1 USD = 106.56 JPY
Wed, 06 May 2020 1 USD = 106.05 JPY
Tue, 05 May 2020 1 USD = 106.61 JPY
Mon, 04 May 2020 1 USD = 106.95 JPY
Fri, 01 May 2020 1 USD = 106.87 JPY

April

Thu, 30 Apr 2020 1 USD = 106.93 JPY
Wed, 29 Apr 2020 1 USD = 106.61 JPY
Tue, 28 Apr 2020 1 USD = 106.94 JPY
Mon, 27 Apr 2020 1 USD = 107.2 JPY
Fri, 24 Apr 2020 1 USD = 107.44 JPY
Thu, 23 Apr 2020 1 USD = 107.62 JPY
Wed, 22 Apr 2020 1 USD = 107.81 JPY
Tue, 21 Apr 2020 1 USD = 107.65 JPY
Mon, 20 Apr 2020 1 USD = 107.65 JPY
Fri, 17 Apr 2020 1 USD = 107.52 JPY
Thu, 16 Apr 2020 1 USD = 107.54 JPY
Wed, 15 Apr 2020 1 USD = 107.41 JPY
Tue, 14 Apr 2020 1 USD = 107.22 JPY
Thu, 09 Apr 2020 1 USD = 108.53 JPY
Wed, 08 Apr 2020 1 USD = 108.74 JPY
Tue, 07 Apr 2020 1 USD = 108.97 JPY
Mon, 06 Apr 2020 1 USD = 109.12 JPY
Fri, 03 Apr 2020 1 USD = 108.51 JPY
Thu, 02 Apr 2020 1 USD = 107.97 JPY
Wed, 01 Apr 2020 1 USD = 107.19 JPY

March

Tue, 31 Mar 2020 1 USD = 107.93 JPY
Mon, 30 Mar 2020 1 USD = 108.07 JPY
Fri, 27 Mar 2020 1 USD = 108.16 JPY
Thu, 26 Mar 2020 1 USD = 109.5 JPY
Wed, 25 Mar 2020 1 USD = 111.44 JPY
Tue, 24 Mar 2020 1 USD = 111.41 JPY
Mon, 23 Mar 2020 1 USD = 111.37 JPY
Fri, 20 Mar 2020 1 USD = 111.3 JPY
Thu, 19 Mar 2020 1 USD = 110.09 JPY
Wed, 18 Mar 2020 1 USD = 108.44 JPY
Tue, 17 Mar 2020 1 USD = 107.43 JPY
Mon, 16 Mar 2020 1 USD = 105.69 JPY
Fri, 13 Mar 2020 1 USD = 107.14 JPY
Thu, 12 Mar 2020 1 USD = 105.7 JPY
Wed, 11 Mar 2020 1 USD = 104.83 JPY
Tue, 10 Mar 2020 1 USD = 103.7 JPY
Mon, 09 Mar 2020 1 USD = 102.52 JPY
Fri, 06 Mar 2020 1 USD = 105.37 JPY
Thu, 05 Mar 2020 1 USD = 106.7 JPY
Wed, 04 Mar 2020 1 USD = 107.28 JPY
Tue, 03 Mar 2020 1 USD = 107.55 JPY
Mon, 02 Mar 2020 1 USD = 107.92 JPY

February

Fri, 28 Feb 2020 1 USD = 107.95 JPY
Thu, 27 Feb 2020 1 USD = 110 JPY
Wed, 26 Feb 2020 1 USD = 110.57 JPY
Tue, 25 Feb 2020 1 USD = 110.12 JPY
Mon, 24 Feb 2020 1 USD = 110.67 JPY
Fri, 21 Feb 2020 1 USD = 111.7 JPY
Thu, 20 Feb 2020 1 USD = 112.1 JPY
Wed, 19 Feb 2020 1 USD = 110.95 JPY
Tue, 18 Feb 2020 1 USD = 109.81 JPY
Mon, 17 Feb 2020 1 USD = 109.93 JPY
Fri, 14 Feb 2020 1 USD = 109.77 JPY
Thu, 13 Feb 2020 1 USD = 109.81 JPY
Wed, 12 Feb 2020 1 USD = 110.02 JPY
Tue, 11 Feb 2020 1 USD = 109.92 JPY
Mon, 10 Feb 2020 1 USD = 109.73 JPY
Fri, 07 Feb 2020 1 USD = 109.76 JPY
Thu, 06 Feb 2020 1 USD = 109.97 JPY
Wed, 05 Feb 2020 1 USD = 109.76 JPY
Tue, 04 Feb 2020 1 USD = 109.34 JPY
Mon, 03 Feb 2020 1 USD = 108.72 JPY

January

Fri, 31 Jan 2020 1 USD = 108.415 JPY
Thu, 30 Jan 2020 1 USD = 108.69 JPY
Wed, 29 Jan 2020 1 USD = 109.16 JPY
Tue, 28 Jan 2020 1 USD = 109.13 JPY
Mon, 27 Jan 2020 1 USD = 108.92 JPY
Fri, 24 Jan 2020 1 USD = 109.43 JPY
Thu, 23 Jan 2020 1 USD = 109.355 JPY
Wed, 22 Jan 2020 1 USD = 109.92 JPY
Tue, 21 Jan 2020 1 USD = 109.91 JPY
Mon, 20 Jan 2020 1 USD = 110.16 JPY
Fri, 17 Jan 2020 1 USD = 110.15 JPY
Thu, 16 Jan 2020 1 USD = 110.11 JPY
Wed, 15 Jan 2020 1 USD = 109.99 JPY
Tue, 14 Jan 2020 1 USD = 110.04 JPY
Mon, 13 Jan 2020 1 USD = 109.93 JPY
Fri, 10 Jan 2020 1 USD = 109.56 JPY
Thu, 09 Jan 2020 1 USD = 109.55 JPY
Wed, 08 Jan 2020 1 USD = 108.63 JPY
Tue, 07 Jan 2020 1 USD = 108.61 JPY
Mon, 06 Jan 2020 1 USD = 108.33 JPY
Fri, 03 Jan 2020 1 USD = 108.02 JPY
Thu, 02 Jan 2020 1 USD = 108.27 JPY