U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 1975 to 2025
A historical database of the daily reference rates recorded by the Bank of England.
USD/JPY rates recorded by the Bank of England 1975 - 2025
1Y
3Y
5Y
10Y
All

April - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 149.285 | 2 149.695 | 3 145.435 | 4 145.525 | 5 | ||
6 | 7 147.575 | 8 147.345 | 9 144.725 | 10 144.65 | 11 143.53 | 12 |
13 | 14 143.295 | 15 142.725 | 16 142.51 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
March - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 150.235 | 4 148.38 | 5 148.915 | 6 148.24 | 7 147.52 | 8 |
9 | 10 147.155 | 11 147.495 | 12 148.32 | 13 147.71 | 14 148.52 | 15 |
16 | 17 148.555 | 18 149.495 | 19 150.025 | 20 148.85 | 21 148.99 | 22 |
23 | 24 150.72 | 25 149.765 | 26 150.685 | 27 150.975 | 28 150.265 | 29 |
30 | 31 149.515 |
February - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 154.725 | 4 154.68 | 5 152.135 | 6 151.695 | 7 151.39 | 8 |
9 | 10 151.61 | 11 152.495 | 12 154.445 | 13 153.135 | 14 152.14 | 15 |
16 | 17 151.365 | 18 151.655 | 19 151.425 | 20 149.51 | 21 149.555 | 22 |
23 | 24 149.295 | 25 149.075 | 26 149.49 | 27 149.945 | 28 150.675 |
January - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 157.165 | 3 157.4 | 4 | |||
5 | 6 157.53 | 7 157.945 | 8 158.4 | 9 157.975 | 10 157.555 | 11 |
12 | 13 157.52 | 14 157.96 | 15 156.295 | 16 155.425 | 17 156.11 | 18 |
19 | 20 155.69 | 21 155.335 | 22 156.405 | 23 156.185 | 24 155.73 | 25 |
26 | 27 154.345 | 28 155.715 | 29 155.015 | 30 154.135 | 31 154.825 |