MENU

U.S. Dollar to Japanese Yen Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of U.S. Dollar to Japanese Yen: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

103.13

5

102.79

6

103.39

7

103.93

8

103.8

9

10

11

104.28

12

104.21

13

103.93

14

103.7

15

103.87

16

17

18

103.7

19

103.89

20

103.62

21

103.57

22

103.79

23

24

25

103.77

26

103.65

27

104.11

28

104.31

29

104.7

30

31

February - 2021

SunMonTueWedThuFriSat
1

104.96

2

105.1

3

105.08

4

105.42

5

105.48

6

7

8

105.2

9

104.58

10

104.66

11

104.74

12

104.96

13

14

15

105.36

16

105.7

17

105.93

18

105.79

19

105.54

20

21

22

105.07

23

105.13

24

105.94

25

106.28

26

106.54

27

28

March - 2021

SunMonTueWedThuFriSat
1

106.62

2

106.72

3

106.98

4

107.59

5

108.26

6

7

8

108.85

9

108.79

10

108.63

11

108.5

12

108.99

13

14

15

109.14

16

109.03

17

109.21

18

108.97

19

108.85

20

21

22

108.68

23

108.61

24

108.82

25

109.13

26

109.56

27

28

29

109.77

30

110.31

31

110.52

April - 2021

SunMonTueWedThuFriSat
1

110.62

2

3

4

5

6

109.77

7

109.62

8

109.25

9

109.6

10

11

12

109.4

13

109.21

14

109.01

15

108.73

16

108.81

17

18

19

108.02

20

108.13

21

108.16

22

108.05

23

108.09

24

25

26

108.07

27

108.46

28

108.9

29

108.95

30

109.29

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

109.2

5

109.21

6

109.08

7

108.57

8

9

10

108.74

11

108.5

12

109.38

13

109.58

14

109.43

15

16

17

109.19

18

108.9

19

108.62

20

108.86

21

108.96

22

23

24

108.75

25

108.93

26

109.06

27

109.72

28

109.95

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

109.4

2

109.63

3

110.17

4

109.52

5

6

7

109.29

8

109.45

9

109.6

10

109.61

11

109.77

12

13

14

109.99

15

110.11

16

109.94

17

110.24

18

110.23

19

20

21

110.19

22

110.73

23

110.8

24

110.86

25

110.76

26

27

28

110.54

29

110.5

30

110.99

July - 2021

SunMonTueWedThuFriSat
1

111.56

2

111.32

3

4

5

110.95

6

110.57

7

110.67

8

109.56

9

110.16

10

11

12

110.29

13

110.32

14

110.09

15

110.03

16

110.11

17

18

19

109.365

20

109.92

21

110.33

22

110.15

23

110.57

24

25

26

110.29

27

109.81

28

110.1

29

109.63

30

109.77

31

August - 2021

SunMonTueWedThuFriSat
1

2

109.28

3

108.95

4

109.55

5

109.7

6

110.33

7

8

9

110.28

10

110.55

11

110.48

12

110.36

13

109.88

14

15

16

109.15

17

109.6

18

109.89

19

109.72

20

109.81

21

22

23

109.83

24

109.68

25

110.09

26

110.06

27

109.99

28

29

30

31

109.86

September - 2021

SunMonTueWedThuFriSat
1

110.03

2

109.98

3

109.66

4

5

6

109.85

7

110.21

8

110.33

9

109.83

10

109.84

11

12

13

109.93

14

109.66

15

109.3

16

109.69

17

109.98

18

19

20

109.51

21

109.22

22

109.62

23

110.15

24

110.73

25

26

27

110.99

28

111.45

29

111.92

30

111.58

October - 2021

SunMonTueWedThuFriSat
1

110.96

2

3

4

110.89

5

111.54

6

111.26

7

111.53

8

112.04

9

10

11

113.26

12

113.62

13

113.35

14

113.7

15

114.08

16

17

18

114.24

19

114.27

20

114.3

21

113.91

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 113.588

Today's best retail rate is: 112.5657

FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).

* Advertisement

Monthly High/Low for U.S. Dollar to Japanese Yen Spot Exchange Rate in 2021

Loading

Daily Breakdown for U.S. Dollar to Japanese Yen Effective Exchange Rate in 2021

Date Rate

October

Thu, 21 Oct 2021 1 USD = 113.91 JPY
Wed, 20 Oct 2021 1 USD = 114.3 JPY
Tue, 19 Oct 2021 1 USD = 114.27 JPY
Mon, 18 Oct 2021 1 USD = 114.24 JPY
Fri, 15 Oct 2021 1 USD = 114.08 JPY
Thu, 14 Oct 2021 1 USD = 113.7 JPY
Wed, 13 Oct 2021 1 USD = 113.35 JPY
Tue, 12 Oct 2021 1 USD = 113.62 JPY
Mon, 11 Oct 2021 1 USD = 113.26 JPY
Fri, 08 Oct 2021 1 USD = 112.04 JPY
Thu, 07 Oct 2021 1 USD = 111.53 JPY
Wed, 06 Oct 2021 1 USD = 111.26 JPY
Tue, 05 Oct 2021 1 USD = 111.54 JPY
Mon, 04 Oct 2021 1 USD = 110.89 JPY
Fri, 01 Oct 2021 1 USD = 110.96 JPY

September

Thu, 30 Sep 2021 1 USD = 111.58 JPY
Wed, 29 Sep 2021 1 USD = 111.92 JPY
Tue, 28 Sep 2021 1 USD = 111.45 JPY
Mon, 27 Sep 2021 1 USD = 110.99 JPY
Fri, 24 Sep 2021 1 USD = 110.73 JPY
Thu, 23 Sep 2021 1 USD = 110.15 JPY
Wed, 22 Sep 2021 1 USD = 109.62 JPY
Tue, 21 Sep 2021 1 USD = 109.22 JPY
Mon, 20 Sep 2021 1 USD = 109.51 JPY
Fri, 17 Sep 2021 1 USD = 109.98 JPY
Thu, 16 Sep 2021 1 USD = 109.69 JPY
Wed, 15 Sep 2021 1 USD = 109.3 JPY
Tue, 14 Sep 2021 1 USD = 109.66 JPY
Mon, 13 Sep 2021 1 USD = 109.93 JPY
Fri, 10 Sep 2021 1 USD = 109.84 JPY
Thu, 09 Sep 2021 1 USD = 109.83 JPY
Wed, 08 Sep 2021 1 USD = 110.33 JPY
Tue, 07 Sep 2021 1 USD = 110.21 JPY
Mon, 06 Sep 2021 1 USD = 109.85 JPY
Fri, 03 Sep 2021 1 USD = 109.66 JPY
Thu, 02 Sep 2021 1 USD = 109.98 JPY
Wed, 01 Sep 2021 1 USD = 110.03 JPY

August

Tue, 31 Aug 2021 1 USD = 109.86 JPY
Fri, 27 Aug 2021 1 USD = 109.99 JPY
Thu, 26 Aug 2021 1 USD = 110.06 JPY
Wed, 25 Aug 2021 1 USD = 110.09 JPY
Tue, 24 Aug 2021 1 USD = 109.68 JPY
Mon, 23 Aug 2021 1 USD = 109.83 JPY
Fri, 20 Aug 2021 1 USD = 109.81 JPY
Thu, 19 Aug 2021 1 USD = 109.72 JPY
Wed, 18 Aug 2021 1 USD = 109.89 JPY
Tue, 17 Aug 2021 1 USD = 109.6 JPY
Mon, 16 Aug 2021 1 USD = 109.15 JPY
Fri, 13 Aug 2021 1 USD = 109.88 JPY
Thu, 12 Aug 2021 1 USD = 110.36 JPY
Wed, 11 Aug 2021 1 USD = 110.48 JPY
Tue, 10 Aug 2021 1 USD = 110.55 JPY
Mon, 09 Aug 2021 1 USD = 110.28 JPY
Fri, 06 Aug 2021 1 USD = 110.33 JPY
Thu, 05 Aug 2021 1 USD = 109.7 JPY
Wed, 04 Aug 2021 1 USD = 109.55 JPY
Tue, 03 Aug 2021 1 USD = 108.95 JPY
Mon, 02 Aug 2021 1 USD = 109.28 JPY

July

Fri, 30 Jul 2021 1 USD = 109.77 JPY
Thu, 29 Jul 2021 1 USD = 109.63 JPY
Wed, 28 Jul 2021 1 USD = 110.1 JPY
Tue, 27 Jul 2021 1 USD = 109.81 JPY
Mon, 26 Jul 2021 1 USD = 110.29 JPY
Fri, 23 Jul 2021 1 USD = 110.57 JPY
Thu, 22 Jul 2021 1 USD = 110.15 JPY
Wed, 21 Jul 2021 1 USD = 110.33 JPY
Tue, 20 Jul 2021 1 USD = 109.92 JPY
Mon, 19 Jul 2021 1 USD = 109.365 JPY
Fri, 16 Jul 2021 1 USD = 110.11 JPY
Thu, 15 Jul 2021 1 USD = 110.03 JPY
Wed, 14 Jul 2021 1 USD = 110.09 JPY
Tue, 13 Jul 2021 1 USD = 110.32 JPY
Mon, 12 Jul 2021 1 USD = 110.29 JPY
Fri, 09 Jul 2021 1 USD = 110.16 JPY
Thu, 08 Jul 2021 1 USD = 109.56 JPY
Wed, 07 Jul 2021 1 USD = 110.67 JPY
Tue, 06 Jul 2021 1 USD = 110.57 JPY
Mon, 05 Jul 2021 1 USD = 110.95 JPY
Fri, 02 Jul 2021 1 USD = 111.32 JPY
Thu, 01 Jul 2021 1 USD = 111.56 JPY

June

Wed, 30 Jun 2021 1 USD = 110.99 JPY
Tue, 29 Jun 2021 1 USD = 110.5 JPY
Mon, 28 Jun 2021 1 USD = 110.54 JPY
Fri, 25 Jun 2021 1 USD = 110.76 JPY
Thu, 24 Jun 2021 1 USD = 110.86 JPY
Wed, 23 Jun 2021 1 USD = 110.8 JPY
Tue, 22 Jun 2021 1 USD = 110.73 JPY
Mon, 21 Jun 2021 1 USD = 110.19 JPY
Fri, 18 Jun 2021 1 USD = 110.23 JPY
Thu, 17 Jun 2021 1 USD = 110.24 JPY
Wed, 16 Jun 2021 1 USD = 109.94 JPY
Tue, 15 Jun 2021 1 USD = 110.11 JPY
Mon, 14 Jun 2021 1 USD = 109.99 JPY
Fri, 11 Jun 2021 1 USD = 109.77 JPY
Thu, 10 Jun 2021 1 USD = 109.61 JPY
Wed, 09 Jun 2021 1 USD = 109.6 JPY
Tue, 08 Jun 2021 1 USD = 109.45 JPY
Mon, 07 Jun 2021 1 USD = 109.29 JPY
Fri, 04 Jun 2021 1 USD = 109.52 JPY
Thu, 03 Jun 2021 1 USD = 110.17 JPY
Wed, 02 Jun 2021 1 USD = 109.63 JPY
Tue, 01 Jun 2021 1 USD = 109.4 JPY

May

Fri, 28 May 2021 1 USD = 109.95 JPY
Thu, 27 May 2021 1 USD = 109.72 JPY
Wed, 26 May 2021 1 USD = 109.06 JPY
Tue, 25 May 2021 1 USD = 108.93 JPY
Mon, 24 May 2021 1 USD = 108.75 JPY
Fri, 21 May 2021 1 USD = 108.96 JPY
Thu, 20 May 2021 1 USD = 108.86 JPY
Wed, 19 May 2021 1 USD = 108.62 JPY
Tue, 18 May 2021 1 USD = 108.9 JPY
Mon, 17 May 2021 1 USD = 109.19 JPY
Fri, 14 May 2021 1 USD = 109.43 JPY
Thu, 13 May 2021 1 USD = 109.58 JPY
Wed, 12 May 2021 1 USD = 109.38 JPY
Tue, 11 May 2021 1 USD = 108.5 JPY
Mon, 10 May 2021 1 USD = 108.74 JPY
Fri, 07 May 2021 1 USD = 108.57 JPY
Thu, 06 May 2021 1 USD = 109.08 JPY
Wed, 05 May 2021 1 USD = 109.21 JPY
Tue, 04 May 2021 1 USD = 109.2 JPY

April

Fri, 30 Apr 2021 1 USD = 109.29 JPY
Thu, 29 Apr 2021 1 USD = 108.95 JPY
Wed, 28 Apr 2021 1 USD = 108.9 JPY
Tue, 27 Apr 2021 1 USD = 108.46 JPY
Mon, 26 Apr 2021 1 USD = 108.07 JPY
Fri, 23 Apr 2021 1 USD = 108.09 JPY
Thu, 22 Apr 2021 1 USD = 108.05 JPY
Wed, 21 Apr 2021 1 USD = 108.16 JPY
Tue, 20 Apr 2021 1 USD = 108.13 JPY
Mon, 19 Apr 2021 1 USD = 108.02 JPY
Fri, 16 Apr 2021 1 USD = 108.81 JPY
Thu, 15 Apr 2021 1 USD = 108.73 JPY
Wed, 14 Apr 2021 1 USD = 109.01 JPY
Tue, 13 Apr 2021 1 USD = 109.21 JPY
Mon, 12 Apr 2021 1 USD = 109.4 JPY
Fri, 09 Apr 2021 1 USD = 109.6 JPY
Thu, 08 Apr 2021 1 USD = 109.25 JPY
Wed, 07 Apr 2021 1 USD = 109.62 JPY
Tue, 06 Apr 2021 1 USD = 109.77 JPY
Thu, 01 Apr 2021 1 USD = 110.62 JPY

March

Wed, 31 Mar 2021 1 USD = 110.52 JPY
Tue, 30 Mar 2021 1 USD = 110.31 JPY
Mon, 29 Mar 2021 1 USD = 109.77 JPY
Fri, 26 Mar 2021 1 USD = 109.56 JPY
Thu, 25 Mar 2021 1 USD = 109.13 JPY
Wed, 24 Mar 2021 1 USD = 108.82 JPY
Tue, 23 Mar 2021 1 USD = 108.61 JPY
Mon, 22 Mar 2021 1 USD = 108.68 JPY
Fri, 19 Mar 2021 1 USD = 108.85 JPY
Thu, 18 Mar 2021 1 USD = 108.97 JPY
Wed, 17 Mar 2021 1 USD = 109.21 JPY
Tue, 16 Mar 2021 1 USD = 109.03 JPY
Mon, 15 Mar 2021 1 USD = 109.14 JPY
Fri, 12 Mar 2021 1 USD = 108.99 JPY
Thu, 11 Mar 2021 1 USD = 108.5 JPY
Wed, 10 Mar 2021 1 USD = 108.63 JPY
Tue, 09 Mar 2021 1 USD = 108.79 JPY
Mon, 08 Mar 2021 1 USD = 108.85 JPY
Fri, 05 Mar 2021 1 USD = 108.26 JPY
Thu, 04 Mar 2021 1 USD = 107.59 JPY
Wed, 03 Mar 2021 1 USD = 106.98 JPY
Tue, 02 Mar 2021 1 USD = 106.72 JPY
Mon, 01 Mar 2021 1 USD = 106.62 JPY

February

Fri, 26 Feb 2021 1 USD = 106.54 JPY
Thu, 25 Feb 2021 1 USD = 106.28 JPY
Wed, 24 Feb 2021 1 USD = 105.94 JPY
Tue, 23 Feb 2021 1 USD = 105.13 JPY
Mon, 22 Feb 2021 1 USD = 105.07 JPY
Fri, 19 Feb 2021 1 USD = 105.54 JPY
Thu, 18 Feb 2021 1 USD = 105.79 JPY
Wed, 17 Feb 2021 1 USD = 105.93 JPY
Tue, 16 Feb 2021 1 USD = 105.7 JPY
Mon, 15 Feb 2021 1 USD = 105.36 JPY
Fri, 12 Feb 2021 1 USD = 104.96 JPY
Thu, 11 Feb 2021 1 USD = 104.74 JPY
Wed, 10 Feb 2021 1 USD = 104.66 JPY
Tue, 09 Feb 2021 1 USD = 104.58 JPY
Mon, 08 Feb 2021 1 USD = 105.2 JPY
Fri, 05 Feb 2021 1 USD = 105.48 JPY
Thu, 04 Feb 2021 1 USD = 105.42 JPY
Wed, 03 Feb 2021 1 USD = 105.08 JPY
Tue, 02 Feb 2021 1 USD = 105.1 JPY
Mon, 01 Feb 2021 1 USD = 104.96 JPY

January

Fri, 29 Jan 2021 1 USD = 104.7 JPY
Thu, 28 Jan 2021 1 USD = 104.31 JPY
Wed, 27 Jan 2021 1 USD = 104.11 JPY
Tue, 26 Jan 2021 1 USD = 103.65 JPY
Mon, 25 Jan 2021 1 USD = 103.77 JPY
Fri, 22 Jan 2021 1 USD = 103.79 JPY
Thu, 21 Jan 2021 1 USD = 103.57 JPY
Wed, 20 Jan 2021 1 USD = 103.62 JPY
Tue, 19 Jan 2021 1 USD = 103.89 JPY
Mon, 18 Jan 2021 1 USD = 103.7 JPY
Fri, 15 Jan 2021 1 USD = 103.87 JPY
Thu, 14 Jan 2021 1 USD = 103.7 JPY
Wed, 13 Jan 2021 1 USD = 103.93 JPY
Tue, 12 Jan 2021 1 USD = 104.21 JPY
Mon, 11 Jan 2021 1 USD = 104.28 JPY
Fri, 08 Jan 2021 1 USD = 103.8 JPY
Thu, 07 Jan 2021 1 USD = 103.93 JPY
Wed, 06 Jan 2021 1 USD = 103.39 JPY
Tue, 05 Jan 2021 1 USD = 102.79 JPY
Mon, 04 Jan 2021 1 USD = 103.13 JPY