The Independent News and Data Provider

U.S. Dollar / Italian Lire Historical Reference Rates from Bank of England for 2000

USD/ITL rates recorded by the Bank of England 1975 - 2001

Loading

December - 2000

SunMonTueWedThuFriSat
1

2218.46

2

3

4

2177.54

5

2188.37

6

2188.62

7

2176.32

8

2180.48

9

10

11

2205.82

12

2207.83

13

2212.12

14

2181.96

15

2157.64

16

17

18

2161.74

19

2172.9

20

2135.75

21

2118.23

22

2096.66

23

24

25

26

27

2081.12

28

2092.36

29

2064.25

30

31

November - 2000

SunMonTueWedThuFriSat
1

2258.04

2

2250.95

3

2242.87

4

5

6

2248.34

7

2249.65

8

2260.15

9

2254.1

10

2243.13

11

12

13

2251.21

14

2256.72

15

2252.52

16

2266.5

17

2270.49

18

19

20

2280.92

21

2289.82

22

2296.06

23

2299.06

24

2305.91

25

26

27

2280.11

28

2264.64

29

2252.26

30

2224.06

October - 2000

SunMonTueWedThuFriSat
1

2

2196.81

3

2209.6

4

2218.97

5

2227.13

6

2226.11

7

8

9

2228.16

10

2229.7

11

2215.67

12

2245.99

13

2252.79

14

15

16

2281.99

17

2278.5

18

2283.61

19

2306.46

20

2311.41

21

22

23

2316.67

24

2313.07

25

2337.36

26

2336.52

27

2298.79

28

29

30

2291.99

31

2285.22

September - 2000

SunMonTueWedThuFriSat
1

2151.89

2

3

4

2152.37

5

2178.77

6

2205.57

7

2223.3

8

2235.36

9

10

11

2244.95

12

2252

13

2240.53

14

2247.56

15

2244.69

16

17

18

2268.89

19

2268.36

20

2284.68

21

2270.22

22

2196.56

23

24

25

2217.19

26

2200.31

27

2197.31

28

2193.58

29

2193.58

30

August - 2000

SunMonTueWedThuFriSat
1

2092.13

2

2118.69

3

2140.47

4

2130.81

5

6

7

2131.52

8

2152.37

9

2157.16

10

2130.58

11

2140

12

13

14

2141.65

15

2120.08

16

2124.03

17

2116.6

18

2130.58

19

20

21

2142.6

22

2155.96

23

2165.85

24

2145.21

25

2139.05

26

27

28

29

2160.53

30

2167.3

31

2178.03

July - 2000

SunMonTueWedThuFriSat
1

2

3

2035.18

4

2037.54

5

2024.33

6

2026.02

7

2039.9

8

9

10

2032.83

11

2036.25

12

2051.13

13

2070.66

14

2065.57

15

16

17

2071.32

18

2077.1

19

2094.85

20

2094.85

21

2076.65

22

23

24

2075.09

25

2056.8

26

2055.05

27

2061.62

28

2088.75

29

30

31

2089.2

June - 2000

SunMonTueWedThuFriSat
1

2079.33

2

2050.92

3

4

5

2050.7

6

2019.68

7

2023.48

8

2031.34

9

2036.25

10

11

12

2030.27

13

2016.11

14

2017.79

15

2032.83

16

2015.06

17

18

19

2016.53

20

2026.23

21

2046.58

22

2060.96

23

2067.56

24

25

26

2065.57

27

2053.31

28

2046.8

29

2031.76

30

2019.89

May - 2000

SunMonTueWedThuFriSat
1

2

2133.16

3

2171.44

4

2170.71

5

2168.28

6

7

8

2166.09

9

2145.93

10

2124.5

11

2143.31

12

2136.46

13

14

15

2112.91

16

2139.29

17

2173.14

18

2167.06

19

2168.52

20

21

22

2141.89

23

2131.28

24

2133.63

25

2135.75

26

2091.68

27

28

29

30

2076.43

31

2087.85

April - 2000

SunMonTueWedThuFriSat
1

2

3

2024.54

4

2028.78

5

2005.25

6

2018.84

7

2020.1

8

9

10

2017.37

11

2011.71

12

2021.37

13

2026.87

14

2024.96

15

16

17

2028.14

18

2039.68

19

2058.55

20

2060.96

21

22

23

24

25

2087.85

26

2096.66

27

2124.27

28

2125.43

29

30

March - 2000

SunMonTueWedThuFriSat
1

2000.49

2

2004.01

3

2012.96

4

5

6

2014.22

7

2021.79

8

2023.48

9

1997.6

10

2007.33

11

12

13

2002.55

14

2011.08

15

1997.8

16

1990.2

17

1999.25

18

19

20

1997.18

21

1993.48

22

2014.22

23

1995.74

24

1992.87

25

26

27

1995.13

28

2002.35

29

2030.91

30

2025.81

31

2022.43

February - 2000

SunMonTueWedThuFriSat
1

1990.61

2

1991.23

3

1967.55

4

1976.19

5

6

7

1978.61

8

1962.57

9

1956.22

10

1964.56

11

1964.76

12

13

14

1977

15

1968.95

16

1968.75

17

1963.36

18

1965.76

19

20

21

1961.97

22

1922.81

23

1928.94

24

1943.85

25

1978.01

26

27

28

2002.35

29

2011.08

January - 2000

SunMonTueWedThuFriSat
1

2

3

4

1879.69

5

1873.87

6

1870.79

7

1881.52

8

9

10

1886.47

11

1880.42

12

1884.81

13

1885.18

14

1912.93

15

16

17

1919.57

18

1915.39

19

1917.29

20

1917.48

21

1922.81

22

23

24

1931.83

25

1923.77

26

1933.56

27

1958.99

28

1975.79

29

30

31

1979.83