U.S. Dollar / Italian Lire Historical Reference Rates from Bank of England for 1998
A historical database of the daily reference rates recorded by the Bank of England in 1998.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/ITL rates recorded by the Bank of England 1975 - 2001
December - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1661.31 | 2 1656.03 | 3 1657.62 | 4 1658.49 | 5 | ||
6 | 7 1659.76 | 8 1654.45 | 9 1651.38 | 10 1643.03 | 11 1637.54 | 12 |
13 | 14 1635.9 | 15 1642.78 | 16 1650.74 | 17 1648.51 | 18 1647.93 | 19 |
20 | 21 1657.15 | 22 1658.83 | 23 1657.75 | 24 1660.1 | 25 | 26 |
27 | 28 | 29 1655.64 | 30 1655.03 | 31 1649.87 |
November - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1633.06 | 3 1640.79 | 4 1651.46 | 5 1640.23 | 6 1644.19 | 7 |
8 | 9 1669.1 | 10 1665.83 | 11 1659.92 | 12 1674.65 | 13 1671.45 | 14 |
15 | 16 1649.14 | 17 1652.15 | 18 1650.93 | 19 1662.83 | 20 1672.11 | 21 |
22 | 23 1687.12 | 24 1687.38 | 25 1687.4 | 26 1686.49 | 27 1691.01 | 28 |
29 | 30 1674.33 |
October - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1631.54 | 2 1618 | 3 | ||||
4 | 5 1616.74 | 6 1620.5 | 7 1595.45 | 8 1591.09 | 9 1616.9 | 10 |
11 | 12 1632.96 | 13 1620.03 | 14 1627.21 | 15 1606.89 | 16 1606.15 | 17 |
18 | 19 1611.41 | 20 1623.98 | 21 1630.29 | 22 1621.5 | 23 1617.54 | 24 |
25 | 26 1626.85 | 27 1640.53 | 28 1639.67 | 29 1633.16 | 30 1638.12 | 31 |
September - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1728.37 | 2 1729.28 | 3 1703.82 | 4 1713.04 | 5 | ||
6 | 7 1704.44 | 8 1706.23 | 9 1701.72 | 10 1671.05 | 11 1666.45 | 12 |
13 | 14 1681.4 | 15 1666.7 | 16 1671.03 | 17 1661.09 | 18 1671.71 | 19 |
20 | 21 1662.32 | 22 1665.27 | 23 1667.4 | 24 1659.03 | 25 1652.67 | 26 |
27 | 28 1661.57 | 29 1658.9 | 30 1652.01 |
August - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1760.6 | 4 1759.36 | 5 1748.12 | 6 1744.94 | 7 1748.67 | 8 |
9 | 10 1755.49 | 11 1757.17 | 12 1750.7 | 13 1760.28 | 14 1772.24 | 15 |
16 | 17 1769.26 | 18 1773.07 | 19 1775.97 | 20 1775.24 | 21 1773.69 | 22 |
23 | 24 1771.81 | 25 1774.88 | 26 1783.18 | 27 1785.41 | 28 1754.45 | 29 |
30 | 31 |
July - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1790.89 | 2 1794.51 | 3 1791.59 | 4 | |||
5 | 6 1781.75 | 7 1785.56 | 8 1791.15 | 9 1802.43 | 10 1792.51 | 11 |
12 | 13 1778.12 | 14 1774.12 | 15 1778.31 | 16 1766.81 | 17 1762.86 | 18 |
19 | 20 1754.09 | 21 1763.02 | 22 1766.31 | 23 1768.16 | 24 1754.63 | 25 |
26 | 27 1758.07 | 28 1751.08 | 29 1749.65 | 30 1751.1 | 31 1755.18 |
June - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1754.73 | 2 1756.02 | 3 1745.39 | 4 1737.4 | 5 1745.9 | 6 | |
7 | 8 1751.23 | 9 1753.47 | 10 1770.32 | 11 1777.54 | 12 1777.35 | 13 |
14 | 15 1785.87 | 16 1771 | 17 1763.62 | 18 1763.49 | 19 1756.59 | 20 |
21 | 22 1767.71 | 23 1774.48 | 24 1774.52 | 25 1769.13 | 26 1783.83 | 27 |
28 | 29 1786.46 | 30 1777.88 |
May - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1757.47 | 2 | |||||
3 | 4 | 5 1749.28 | 6 1740.99 | 7 1739.96 | 8 1744.75 | 9 |
10 | 11 1751.9 | 12 1750.24 | 13 1752.91 | 14 1753.09 | 15 1756.34 | 16 |
17 | 18 1764.3 | 19 1759.22 | 20 1745.3 | 21 1733.85 | 22 1733.06 | 23 |
24 | 25 | 26 1746.91 | 27 1756.02 | 28 1752.58 | 29 1756.98 | 30 |
31 |
April - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1823.11 | 2 1823.19 | 3 1822.58 | 4 | |||
5 | 6 1818.85 | 7 1815.04 | 8 1802.03 | 9 1795.6 | 10 | 11 |
12 | 13 | 14 1783.16 | 15 1777.13 | 16 1786.57 | 17 1787.06 | 18 |
19 | 20 1782.19 | 21 1771.03 | 22 1771.72 | 23 1777.84 | 24 1773.92 | 25 |
26 | 27 1768.81 | 28 1774.63 | 29 1772.18 | 30 1771.72 |
March - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1784.35 | 3 1780.39 | 4 1790.21 | 5 1798.18 | 6 1801.6 | 7 |
8 | 9 1797.98 | 10 1802.51 | 11 1807.47 | 12 1799.52 | 13 1788.58 | 14 |
15 | 16 1793.55 | 17 1787.61 | 18 1798.73 | 19 1799.5 | 20 1804.21 | 21 |
22 | 23 1800.89 | 24 1802.31 | 25 1800.76 | 26 1797.86 | 27 1802.84 | 28 |
29 | 30 1818.68 | 31 1822.75 |
February - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1797.88 | 3 1795.71 | 4 1785.98 | 5 1767.08 | 6 1771.92 | 7 |
8 | 9 1791.95 | 10 1786.84 | 11 1797.38 | 12 1787.14 | 13 1800.19 | 14 |
15 | 16 1796.28 | 17 1799.69 | 18 1793.58 | 19 1798.06 | 20 1797.09 | 21 |
22 | 23 1774.59 | 24 1778.17 | 25 1788.42 | 26 1787.55 | 27 1788.97 | 28 |
January - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1773.51 | 3 | ||||
4 | 5 1786.89 | 6 1790.37 | 7 1792.9 | 8 1786.18 | 9 1789.12 | 10 |
11 | 12 1788.9 | 13 1792.08 | 14 1793.17 | 15 1801.62 | 16 1799.62 | 17 |
18 | 19 1806.38 | 20 1808.63 | 21 1797.45 | 22 1774.25 | 23 1753.5 | 24 |
25 | 26 1764.87 | 27 1766.88 | 28 1782.21 | 29 1799.45 | 30 1804.16 | 31 |