U.S. Dollar / Italian Lire Historical Reference Rates from Bank of England for 1997
A historical database of the daily reference rates recorded by the Bank of England in 1997.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/ITL rates recorded by the Bank of England 1975 - 2001
December - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1740.24 | 2 1737.84 | 3 1733.43 | 4 1735.58 | 5 1746.27 | 6 | |
7 | 8 1751.41 | 9 1756.3 | 10 1745.14 | 11 1737.66 | 12 1737.56 | 13 |
14 | 15 1735.41 | 16 1749.44 | 17 1738.53 | 18 1740.05 | 19 1735.88 | 20 |
21 | 22 1745.83 | 23 1740.66 | 24 1741 | 25 | 26 | 27 |
28 | 29 1753.9 | 30 1759.27 | 31 1766.41 |
November - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1700.33 | 4 1686.75 | 5 1687.43 | 6 1686.14 | 7 1673.94 | 8 |
9 | 10 1676.7 | 11 1677.37 | 12 1687.22 | 13 1686.74 | 14 1694.03 | 15 |
16 | 17 1697.89 | 18 1689.45 | 19 1697.02 | 20 1697.53 | 21 1714.08 | 22 |
23 | 24 1701.25 | 25 1708.82 | 26 1724.27 | 27 1728.32 | 28 1727.91 | 29 |
30 |
October - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1739.64 | 2 1732.66 | 3 1726.28 | 4 | |||
5 | 6 1727.06 | 7 1722.62 | 8 1719.4 | 9 1714.5 | 10 1723.4 | 11 |
12 | 13 1720.25 | 14 1717.71 | 15 1712.73 | 16 1705.63 | 17 1727.31 | 18 |
19 | 20 1730.03 | 21 1741.14 | 22 1738.64 | 23 1733.86 | 24 1736.02 | 25 |
26 | 27 1719.71 | 28 1696.19 | 29 1706.94 | 30 1690.7 | 31 1690.64 |
September - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1766.92 | 2 1784.88 | 3 1775.22 | 4 1771.76 | 5 1761.73 | 6 | |
7 | 8 1764.16 | 9 1766.24 | 10 1758.89 | 11 1748.77 | 12 1729.91 | 13 |
14 | 15 1720.13 | 16 1724.79 | 17 1726.17 | 18 1728.13 | 19 1728.81 | 20 |
21 | 22 1750.09 | 23 1750.66 | 24 1729.7 | 25 1725.73 | 26 1724.44 | 27 |
28 | 29 1722.23 | 30 1725.42 |
August - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1812.59 | 2 | |||||
3 | 4 1824.67 | 5 1837.41 | 6 1836.62 | 7 1830.87 | 8 1806.85 | 9 |
10 | 11 1809.37 | 12 1817.96 | 13 1793.12 | 14 1804.84 | 15 1776.53 | 16 |
17 | 18 1779.57 | 19 1792.69 | 20 1807.21 | 21 1795.76 | 22 1772.81 | 23 |
24 | 25 | 26 1757.48 | 27 1767.9 | 28 1756.32 | 29 1761.65 | 30 |
31 |
July - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1694.22 | 2 1704.85 | 3 1703.52 | 4 1708.4 | 5 | ||
6 | 7 1700.41 | 8 1711.7 | 9 1719.36 | 10 1710.5 | 11 1717.03 | 12 |
13 | 14 1740.5 | 15 1748.89 | 16 1746.37 | 17 1742.91 | 18 1745.52 | 19 |
20 | 21 1747.53 | 22 1761.31 | 23 1776.03 | 24 1780.61 | 25 1788.61 | 26 |
27 | 28 1795.12 | 29 1785.65 | 30 1791.34 | 31 1792.05 |
June - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1698.93 | 3 1697.46 | 4 1698.16 | 5 1698.49 | 6 1703.69 | 7 |
8 | 9 1687.94 | 10 1698.67 | 11 1690.09 | 12 1694.5 | 13 1706.7 | 14 |
15 | 16 1697.7 | 17 1696.74 | 18 1691.91 | 19 1689.7 | 20 1693.91 | 21 |
22 | 23 1684.68 | 24 1684.6 | 25 1681.94 | 26 1689.36 | 27 1697.84 | 28 |
29 | 30 1700.43 |
May - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1703.23 | 2 1713.09 | 3 | ||||
4 | 5 | 6 1706.89 | 7 1700.92 | 8 1689.81 | 9 1678.58 | 10 |
11 | 12 1686.53 | 13 1679.1 | 14 1674.41 | 15 1676.59 | 16 1672.16 | 17 |
18 | 19 1674.46 | 20 1668.71 | 21 1668.13 | 22 1667.5 | 23 1665.66 | 24 |
25 | 26 | 27 1677.59 | 28 1681 | 29 1678.33 | 30 1690.54 | 31 |
April - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1667.63 | 2 1660.69 | 3 1655.55 | 4 1660.58 | 5 | ||
6 | 7 1683.07 | 8 1689.77 | 9 1697.44 | 10 1699.05 | 11 1698.45 | 12 |
13 | 14 1694.29 | 15 1705.23 | 16 1703.09 | 17 1700.97 | 18 1695.35 | 19 |
20 | 21 1692.81 | 22 1704.77 | 23 1703.58 | 24 1706.87 | 25 1717.25 | 26 |
27 | 28 1715.01 | 29 1709.02 | 30 1711.8 |
March - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1693.96 | 4 1704.76 | 5 1704.92 | 6 1704.31 | 7 1702.04 | 8 |
9 | 10 1692.97 | 11 1694.13 | 12 1696.61 | 13 1692.35 | 14 1693.13 | 15 |
16 | 17 1693.8 | 18 1687.43 | 19 1684.78 | 20 1690.83 | 21 1685.57 | 22 |
23 | 24 1690.14 | 25 1693.11 | 26 1686.02 | 27 1674.36 | 28 | 29 |
30 | 31 |
February - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1623.03 | 4 1619.62 | 5 1624.58 | 6 1624.76 | 7 1636.33 | 8 |
9 | 10 1628.08 | 11 1639.42 | 12 1650.05 | 13 1660.05 | 14 1662.59 | 15 |
16 | 17 1678.14 | 18 1680.22 | 19 1686.49 | 20 1672.79 | 21 1662.71 | 22 |
23 | 24 1655.96 | 25 1667.17 | 26 1679.38 | 27 1680.49 | 28 1688.98 |
January - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1516.4 | 3 1532.75 | 4 | |||
5 | 6 1539.94 | 7 1535.17 | 8 1539.87 | 9 1540.21 | 10 1541.16 | 11 |
12 | 13 1544.92 | 14 1550.34 | 15 1545.94 | 16 1549.13 | 17 1564.05 | 18 |
19 | 20 1574.8 | 21 1578.92 | 22 1595.97 | 23 1601.43 | 24 1586.76 | 25 |
26 | 27 1595.87 | 28 1617.21 | 29 1616.01 | 30 1609.35 | 31 1608.97 |