MENU

U.S. Dollar to Italian Lire Spot Exchange Rates for 1996 from the Bank of England

Historical Chart of U.S. Dollar to Italian Lire: Year 1996

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 1996

SunMonTueWedThuFriSat
1

2

1569.49

3

1575.75

4

1586.17

5

1580.07

6

7

8

1576.13

9

1574.75

10

1573.21

11

1572.56

12

1573.42

13

14

15

1574.15

16

1579.09

17

1584.16

18

1581.23

19

1586.98

20

21

22

1590.25

23

1593.84

24

1592.62

25

1593.36

26

1604.48

27

28

29

1600.21

30

1600.09

31

1593.04

February - 1996

SunMonTueWedThuFriSat
1

1578.5

2

1577.49

3

4

5

1569.57

6

1572.35

7

1575.32

8

1576.32

9

1567.63

10

11

12

1571.67

13

1568.21

14

1580.65

15

1589.05

16

1583.46

17

18

19

1583.14

20

1586.31

21

1572.38

22

1570.38

23

1560.15

24

25

26

1557.55

27

1548.17

28

1547.72

29

1556.86

March - 1996

SunMonTueWedThuFriSat
1

1560.98

2

3

4

1551.4

5

1552.65

6

1557.55

7

1556.91

8

1563.23

9

10

11

1562.42

12

1559.46

13

1556.85

14

1567.5

15

1567.36

16

17

18

1561.52

19

1558.06

20

1558.77

21

1557.56

22

1562.11

23

24

25

1559.94

26

1569.88

27

1578.29

28

1572.17

29

1569.68

30

31

April - 1996

SunMonTueWedThuFriSat
1

1569.01

2

1565.23

3

1563.16

4

1560.52

5

6

7

8

9

1568.75

10

1571.07

11

1568.29

12

1569.86

13

14

15

1573.06

16

1574.63

17

1576.56

18

1573.09

19

1568.57

20

21

22

1551.35

23

1552.24

24

1554.71

25

1562.59

26

1564.65

27

28

29

1562.5

30

1566.59

May - 1996

SunMonTueWedThuFriSat
1

1566.34

2

1564.04

3

1563.42

4

5

6

7

1556.97

8

1559.27

9

1560.45

10

1558.56

11

12

13

1554.95

14

1556.23

15

1554.69

16

1556.32

17

1547.19

18

19

20

1552.89

21

1557.75

22

1558.52

23

1559.14

24

1559.58

25

26

27

28

1558.01

29

1556.89

30

1549.36

31

1545.71

June - 1996

SunMonTueWedThuFriSat
1

2

3

1543.6

4

1545.49

5

1545.33

6

1548.59

7

1551.33

8

9

10

1550.9

11

1549.64

12

1550.58

13

1552.03

14

1547.52

15

16

17

1538.21

18

1536.94

19

1534.35

20

1535.58

21

1539.17

22

23

24

1540.51

25

1534.69

26

1534.77

27

1533.54

28

1533.21

29

30

July - 1996

SunMonTueWedThuFriSat
1

1535.11

2

1537.08

3

1534.86

4

1528.96

5

1533.11

6

7

8

1536.87

9

1532.79

10

1534.94

11

1532.26

12

1533.44

13

14

15

1538.57

16

1521.62

17

1523

18

1521.81

19

1514.15

20

21

22

1507.16

23

1514.61

24

1517.08

25

1517.28

26

1526.63

27

28

29

1526.05

30

1526.93

31

1521.17

August - 1996

SunMonTueWedThuFriSat
1

1513.33

2

1517.18

3

4

5

1516.38

6

1515.63

7

1520.24

8

1519.96

9

1520.36

10

11

12

1515.85

13

1516.59

14

1518.09

15

1514.59

16

1519.29

17

18

19

1517.49

20

1518.22

21

1515.39

22

1521.98

23

1514.82

24

25

26

27

1512.07

28

1511.29

29

1513.72

30

1509.88

31

September - 1996

SunMonTueWedThuFriSat
1

2

1514.43

3

1513.02

4

1512.07

5

1510.68

6

1510.21

7

8

9

1508.53

10

1520.49

11

1522.1

12

1528.01

13

1528.66

14

15

16

1524.08

17

1526.16

18

1524.41

19

1526.54

20

1525.28

21

22

23

1522.05

24

1521.95

25

1514.2

26

1523.24

27

1522.29

28

29

30

1522.07

October - 1996

SunMonTueWedThuFriSat
1

1521.3

2

1517.49

3

1517.02

4

1521.36

5

6

7

1517.75

8

1518.43

9

1523.04

10

1523.99

11

1524.34

12

13

14

1522.92

15

1529.33

16

1535.45

17

1540.8

18

1535.96

19

20

21

1533.69

22

1532.12

23

1527.94

24

1528.35

25

1523.23

26

27

28

1521.19

29

1516.44

30

1514.96

31

1516.1

November - 1996

SunMonTueWedThuFriSat
1

1522.46

2

3

4

1519.05

5

1521.35

6

1521.29

7

1516.62

8

1517.26

9

10

11

1513.51

12

1511.83

13

1516.1

14

1517.53

15

1517.24

16

17

18

1512.51

19

1513.68

20

1497.54

21

1497.99

22

1500.16

23

24

25

1504.77

26

1515.39

27

1513.08

28

1511.83

29

1515.06

30

December - 1996

SunMonTueWedThuFriSat
1

2

1516.02

3

1538.21

4

1536.47

5

1533.67

6

1521.98

7

8

9

1532.82

10

1531.7

11

1524.84

12

1528.31

13

1527.13

14

15

16

1530.83

17

1523.36

18

1529.24

19

1533.73

20

1528.16

21

22

23

1527.51

24

1528.28

25

26

27

1530.34

28

29

30

1529.21

31

1518

Today's Live Spot Rate is: 0

Today's best retail rate is: 0

FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).

* Advertisement

Monthly High/Low for U.S. Dollar to Italian Lire Spot Exchange Rate in 1996

Loading

Daily Breakdown for U.S. Dollar to Italian Lire Effective Exchange Rate in 1996

Date Rate

December

Tue, 31 Dec 1996 1 USD = 1518 ITL
Mon, 30 Dec 1996 1 USD = 1529.21 ITL
Fri, 27 Dec 1996 1 USD = 1530.34 ITL
Tue, 24 Dec 1996 1 USD = 1528.28 ITL
Mon, 23 Dec 1996 1 USD = 1527.51 ITL
Fri, 20 Dec 1996 1 USD = 1528.16 ITL
Thu, 19 Dec 1996 1 USD = 1533.73 ITL
Wed, 18 Dec 1996 1 USD = 1529.24 ITL
Tue, 17 Dec 1996 1 USD = 1523.36 ITL
Mon, 16 Dec 1996 1 USD = 1530.83 ITL
Fri, 13 Dec 1996 1 USD = 1527.13 ITL
Thu, 12 Dec 1996 1 USD = 1528.31 ITL
Wed, 11 Dec 1996 1 USD = 1524.84 ITL
Tue, 10 Dec 1996 1 USD = 1531.7 ITL
Mon, 09 Dec 1996 1 USD = 1532.82 ITL
Fri, 06 Dec 1996 1 USD = 1521.98 ITL
Thu, 05 Dec 1996 1 USD = 1533.67 ITL
Wed, 04 Dec 1996 1 USD = 1536.47 ITL
Tue, 03 Dec 1996 1 USD = 1538.21 ITL
Mon, 02 Dec 1996 1 USD = 1516.02 ITL

November

Fri, 29 Nov 1996 1 USD = 1515.06 ITL
Thu, 28 Nov 1996 1 USD = 1511.83 ITL
Wed, 27 Nov 1996 1 USD = 1513.08 ITL
Tue, 26 Nov 1996 1 USD = 1515.39 ITL
Mon, 25 Nov 1996 1 USD = 1504.77 ITL
Fri, 22 Nov 1996 1 USD = 1500.16 ITL
Thu, 21 Nov 1996 1 USD = 1497.99 ITL
Wed, 20 Nov 1996 1 USD = 1497.54 ITL
Tue, 19 Nov 1996 1 USD = 1513.68 ITL
Mon, 18 Nov 1996 1 USD = 1512.51 ITL
Fri, 15 Nov 1996 1 USD = 1517.24 ITL
Thu, 14 Nov 1996 1 USD = 1517.53 ITL
Wed, 13 Nov 1996 1 USD = 1516.1 ITL
Tue, 12 Nov 1996 1 USD = 1511.83 ITL
Mon, 11 Nov 1996 1 USD = 1513.51 ITL
Fri, 08 Nov 1996 1 USD = 1517.26 ITL
Thu, 07 Nov 1996 1 USD = 1516.62 ITL
Wed, 06 Nov 1996 1 USD = 1521.29 ITL
Tue, 05 Nov 1996 1 USD = 1521.35 ITL
Mon, 04 Nov 1996 1 USD = 1519.05 ITL
Fri, 01 Nov 1996 1 USD = 1522.46 ITL

October

Thu, 31 Oct 1996 1 USD = 1516.1 ITL
Wed, 30 Oct 1996 1 USD = 1514.96 ITL
Tue, 29 Oct 1996 1 USD = 1516.44 ITL
Mon, 28 Oct 1996 1 USD = 1521.19 ITL
Fri, 25 Oct 1996 1 USD = 1523.23 ITL
Thu, 24 Oct 1996 1 USD = 1528.35 ITL
Wed, 23 Oct 1996 1 USD = 1527.94 ITL
Tue, 22 Oct 1996 1 USD = 1532.12 ITL
Mon, 21 Oct 1996 1 USD = 1533.69 ITL
Fri, 18 Oct 1996 1 USD = 1535.96 ITL
Thu, 17 Oct 1996 1 USD = 1540.8 ITL
Wed, 16 Oct 1996 1 USD = 1535.45 ITL
Tue, 15 Oct 1996 1 USD = 1529.33 ITL
Mon, 14 Oct 1996 1 USD = 1522.92 ITL
Fri, 11 Oct 1996 1 USD = 1524.34 ITL
Thu, 10 Oct 1996 1 USD = 1523.99 ITL
Wed, 09 Oct 1996 1 USD = 1523.04 ITL
Tue, 08 Oct 1996 1 USD = 1518.43 ITL
Mon, 07 Oct 1996 1 USD = 1517.75 ITL
Fri, 04 Oct 1996 1 USD = 1521.36 ITL
Thu, 03 Oct 1996 1 USD = 1517.02 ITL
Wed, 02 Oct 1996 1 USD = 1517.49 ITL
Tue, 01 Oct 1996 1 USD = 1521.3 ITL

September

Mon, 30 Sep 1996 1 USD = 1522.07 ITL
Fri, 27 Sep 1996 1 USD = 1522.29 ITL
Thu, 26 Sep 1996 1 USD = 1523.24 ITL
Wed, 25 Sep 1996 1 USD = 1514.2 ITL
Tue, 24 Sep 1996 1 USD = 1521.95 ITL
Mon, 23 Sep 1996 1 USD = 1522.05 ITL
Fri, 20 Sep 1996 1 USD = 1525.28 ITL
Thu, 19 Sep 1996 1 USD = 1526.54 ITL
Wed, 18 Sep 1996 1 USD = 1524.41 ITL
Tue, 17 Sep 1996 1 USD = 1526.16 ITL
Mon, 16 Sep 1996 1 USD = 1524.08 ITL
Fri, 13 Sep 1996 1 USD = 1528.66 ITL
Thu, 12 Sep 1996 1 USD = 1528.01 ITL
Wed, 11 Sep 1996 1 USD = 1522.1 ITL
Tue, 10 Sep 1996 1 USD = 1520.49 ITL
Mon, 09 Sep 1996 1 USD = 1508.53 ITL
Fri, 06 Sep 1996 1 USD = 1510.21 ITL
Thu, 05 Sep 1996 1 USD = 1510.68 ITL
Wed, 04 Sep 1996 1 USD = 1512.07 ITL
Tue, 03 Sep 1996 1 USD = 1513.02 ITL
Mon, 02 Sep 1996 1 USD = 1514.43 ITL

August

Fri, 30 Aug 1996 1 USD = 1509.88 ITL
Thu, 29 Aug 1996 1 USD = 1513.72 ITL
Wed, 28 Aug 1996 1 USD = 1511.29 ITL
Tue, 27 Aug 1996 1 USD = 1512.07 ITL
Fri, 23 Aug 1996 1 USD = 1514.82 ITL
Thu, 22 Aug 1996 1 USD = 1521.98 ITL
Wed, 21 Aug 1996 1 USD = 1515.39 ITL
Tue, 20 Aug 1996 1 USD = 1518.22 ITL
Mon, 19 Aug 1996 1 USD = 1517.49 ITL
Fri, 16 Aug 1996 1 USD = 1519.29 ITL
Thu, 15 Aug 1996 1 USD = 1514.59 ITL
Wed, 14 Aug 1996 1 USD = 1518.09 ITL
Tue, 13 Aug 1996 1 USD = 1516.59 ITL
Mon, 12 Aug 1996 1 USD = 1515.85 ITL
Fri, 09 Aug 1996 1 USD = 1520.36 ITL
Thu, 08 Aug 1996 1 USD = 1519.96 ITL
Wed, 07 Aug 1996 1 USD = 1520.24 ITL
Tue, 06 Aug 1996 1 USD = 1515.63 ITL
Mon, 05 Aug 1996 1 USD = 1516.38 ITL
Fri, 02 Aug 1996 1 USD = 1517.18 ITL
Thu, 01 Aug 1996 1 USD = 1513.33 ITL

July

Wed, 31 Jul 1996 1 USD = 1521.17 ITL
Tue, 30 Jul 1996 1 USD = 1526.93 ITL
Mon, 29 Jul 1996 1 USD = 1526.05 ITL
Fri, 26 Jul 1996 1 USD = 1526.63 ITL
Thu, 25 Jul 1996 1 USD = 1517.28 ITL
Wed, 24 Jul 1996 1 USD = 1517.08 ITL
Tue, 23 Jul 1996 1 USD = 1514.61 ITL
Mon, 22 Jul 1996 1 USD = 1507.16 ITL
Fri, 19 Jul 1996 1 USD = 1514.15 ITL
Thu, 18 Jul 1996 1 USD = 1521.81 ITL
Wed, 17 Jul 1996 1 USD = 1523 ITL
Tue, 16 Jul 1996 1 USD = 1521.62 ITL
Mon, 15 Jul 1996 1 USD = 1538.57 ITL
Fri, 12 Jul 1996 1 USD = 1533.44 ITL
Thu, 11 Jul 1996 1 USD = 1532.26 ITL
Wed, 10 Jul 1996 1 USD = 1534.94 ITL
Tue, 09 Jul 1996 1 USD = 1532.79 ITL
Mon, 08 Jul 1996 1 USD = 1536.87 ITL
Fri, 05 Jul 1996 1 USD = 1533.11 ITL
Thu, 04 Jul 1996 1 USD = 1528.96 ITL
Wed, 03 Jul 1996 1 USD = 1534.86 ITL
Tue, 02 Jul 1996 1 USD = 1537.08 ITL
Mon, 01 Jul 1996 1 USD = 1535.11 ITL

June

Fri, 28 Jun 1996 1 USD = 1533.21 ITL
Thu, 27 Jun 1996 1 USD = 1533.54 ITL
Wed, 26 Jun 1996 1 USD = 1534.77 ITL
Tue, 25 Jun 1996 1 USD = 1534.69 ITL
Mon, 24 Jun 1996 1 USD = 1540.51 ITL
Fri, 21 Jun 1996 1 USD = 1539.17 ITL
Thu, 20 Jun 1996 1 USD = 1535.58 ITL
Wed, 19 Jun 1996 1 USD = 1534.35 ITL
Tue, 18 Jun 1996 1 USD = 1536.94 ITL
Mon, 17 Jun 1996 1 USD = 1538.21 ITL
Fri, 14 Jun 1996 1 USD = 1547.52 ITL
Thu, 13 Jun 1996 1 USD = 1552.03 ITL
Wed, 12 Jun 1996 1 USD = 1550.58 ITL
Tue, 11 Jun 1996 1 USD = 1549.64 ITL
Mon, 10 Jun 1996 1 USD = 1550.9 ITL
Fri, 07 Jun 1996 1 USD = 1551.33 ITL
Thu, 06 Jun 1996 1 USD = 1548.59 ITL
Wed, 05 Jun 1996 1 USD = 1545.33 ITL
Tue, 04 Jun 1996 1 USD = 1545.49 ITL
Mon, 03 Jun 1996 1 USD = 1543.6 ITL

May

Fri, 31 May 1996 1 USD = 1545.71 ITL
Thu, 30 May 1996 1 USD = 1549.36 ITL
Wed, 29 May 1996 1 USD = 1556.89 ITL
Tue, 28 May 1996 1 USD = 1558.01 ITL
Fri, 24 May 1996 1 USD = 1559.58 ITL
Thu, 23 May 1996 1 USD = 1559.14 ITL
Wed, 22 May 1996 1 USD = 1558.52 ITL
Tue, 21 May 1996 1 USD = 1557.75 ITL
Mon, 20 May 1996 1 USD = 1552.89 ITL
Fri, 17 May 1996 1 USD = 1547.19 ITL
Thu, 16 May 1996 1 USD = 1556.32 ITL
Wed, 15 May 1996 1 USD = 1554.69 ITL
Tue, 14 May 1996 1 USD = 1556.23 ITL
Mon, 13 May 1996 1 USD = 1554.95 ITL
Fri, 10 May 1996 1 USD = 1558.56 ITL
Thu, 09 May 1996 1 USD = 1560.45 ITL
Wed, 08 May 1996 1 USD = 1559.27 ITL
Tue, 07 May 1996 1 USD = 1556.97 ITL
Fri, 03 May 1996 1 USD = 1563.42 ITL
Thu, 02 May 1996 1 USD = 1564.04 ITL
Wed, 01 May 1996 1 USD = 1566.34 ITL

April

Tue, 30 Apr 1996 1 USD = 1566.59 ITL
Mon, 29 Apr 1996 1 USD = 1562.5 ITL
Fri, 26 Apr 1996 1 USD = 1564.65 ITL
Thu, 25 Apr 1996 1 USD = 1562.59 ITL
Wed, 24 Apr 1996 1 USD = 1554.71 ITL
Tue, 23 Apr 1996 1 USD = 1552.24 ITL
Mon, 22 Apr 1996 1 USD = 1551.35 ITL
Fri, 19 Apr 1996 1 USD = 1568.57 ITL
Thu, 18 Apr 1996 1 USD = 1573.09 ITL
Wed, 17 Apr 1996 1 USD = 1576.56 ITL
Tue, 16 Apr 1996 1 USD = 1574.63 ITL
Mon, 15 Apr 1996 1 USD = 1573.06 ITL
Fri, 12 Apr 1996 1 USD = 1569.86 ITL
Thu, 11 Apr 1996 1 USD = 1568.29 ITL
Wed, 10 Apr 1996 1 USD = 1571.07 ITL
Tue, 09 Apr 1996 1 USD = 1568.75 ITL
Thu, 04 Apr 1996 1 USD = 1560.52 ITL
Wed, 03 Apr 1996 1 USD = 1563.16 ITL
Tue, 02 Apr 1996 1 USD = 1565.23 ITL
Mon, 01 Apr 1996 1 USD = 1569.01 ITL

March

Fri, 29 Mar 1996 1 USD = 1569.68 ITL
Thu, 28 Mar 1996 1 USD = 1572.17 ITL
Wed, 27 Mar 1996 1 USD = 1578.29 ITL
Tue, 26 Mar 1996 1 USD = 1569.88 ITL
Mon, 25 Mar 1996 1 USD = 1559.94 ITL
Fri, 22 Mar 1996 1 USD = 1562.11 ITL
Thu, 21 Mar 1996 1 USD = 1557.56 ITL
Wed, 20 Mar 1996 1 USD = 1558.77 ITL
Tue, 19 Mar 1996 1 USD = 1558.06 ITL
Mon, 18 Mar 1996 1 USD = 1561.52 ITL
Fri, 15 Mar 1996 1 USD = 1567.36 ITL
Thu, 14 Mar 1996 1 USD = 1567.5 ITL
Wed, 13 Mar 1996 1 USD = 1556.85 ITL
Tue, 12 Mar 1996 1 USD = 1559.46 ITL
Mon, 11 Mar 1996 1 USD = 1562.42 ITL
Fri, 08 Mar 1996 1 USD = 1563.23 ITL
Thu, 07 Mar 1996 1 USD = 1556.91 ITL
Wed, 06 Mar 1996 1 USD = 1557.55 ITL
Tue, 05 Mar 1996 1 USD = 1552.65 ITL
Mon, 04 Mar 1996 1 USD = 1551.4 ITL
Fri, 01 Mar 1996 1 USD = 1560.98 ITL

February

Thu, 29 Feb 1996 1 USD = 1556.86 ITL
Wed, 28 Feb 1996 1 USD = 1547.72 ITL
Tue, 27 Feb 1996 1 USD = 1548.17 ITL
Mon, 26 Feb 1996 1 USD = 1557.55 ITL
Fri, 23 Feb 1996 1 USD = 1560.15 ITL
Thu, 22 Feb 1996 1 USD = 1570.38 ITL
Wed, 21 Feb 1996 1 USD = 1572.38 ITL
Tue, 20 Feb 1996 1 USD = 1586.31 ITL
Mon, 19 Feb 1996 1 USD = 1583.14 ITL
Fri, 16 Feb 1996 1 USD = 1583.46 ITL
Thu, 15 Feb 1996 1 USD = 1589.05 ITL
Wed, 14 Feb 1996 1 USD = 1580.65 ITL
Tue, 13 Feb 1996 1 USD = 1568.21 ITL
Mon, 12 Feb 1996 1 USD = 1571.67 ITL
Fri, 09 Feb 1996 1 USD = 1567.63 ITL
Thu, 08 Feb 1996 1 USD = 1576.32 ITL
Wed, 07 Feb 1996 1 USD = 1575.32 ITL
Tue, 06 Feb 1996 1 USD = 1572.35 ITL
Mon, 05 Feb 1996 1 USD = 1569.57 ITL
Fri, 02 Feb 1996 1 USD = 1577.49 ITL
Thu, 01 Feb 1996 1 USD = 1578.5 ITL

January

Wed, 31 Jan 1996 1 USD = 1593.04 ITL
Tue, 30 Jan 1996 1 USD = 1600.09 ITL
Mon, 29 Jan 1996 1 USD = 1600.21 ITL
Fri, 26 Jan 1996 1 USD = 1604.48 ITL
Thu, 25 Jan 1996 1 USD = 1593.36 ITL
Wed, 24 Jan 1996 1 USD = 1592.62 ITL
Tue, 23 Jan 1996 1 USD = 1593.84 ITL
Mon, 22 Jan 1996 1 USD = 1590.25 ITL
Fri, 19 Jan 1996 1 USD = 1586.98 ITL
Thu, 18 Jan 1996 1 USD = 1581.23 ITL
Wed, 17 Jan 1996 1 USD = 1584.16 ITL
Tue, 16 Jan 1996 1 USD = 1579.09 ITL
Mon, 15 Jan 1996 1 USD = 1574.15 ITL
Fri, 12 Jan 1996 1 USD = 1573.42 ITL
Thu, 11 Jan 1996 1 USD = 1572.56 ITL
Wed, 10 Jan 1996 1 USD = 1573.21 ITL
Tue, 09 Jan 1996 1 USD = 1574.75 ITL
Mon, 08 Jan 1996 1 USD = 1576.13 ITL
Fri, 05 Jan 1996 1 USD = 1580.07 ITL
Thu, 04 Jan 1996 1 USD = 1586.17 ITL
Wed, 03 Jan 1996 1 USD = 1575.75 ITL
Tue, 02 Jan 1996 1 USD = 1569.49 ITL