U.S. Dollar / Italian Lire Historical Reference Rates from Bank of England for 1996
A historical database of the daily reference rates recorded by the Bank of England in 1996.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/ITL rates recorded by the Bank of England 1975 - 2001
December - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1516.02 | 3 1538.21 | 4 1536.47 | 5 1533.67 | 6 1521.98 | 7 |
8 | 9 1532.82 | 10 1531.7 | 11 1524.84 | 12 1528.31 | 13 1527.13 | 14 |
15 | 16 1530.83 | 17 1523.36 | 18 1529.24 | 19 1533.73 | 20 1528.16 | 21 |
22 | 23 1527.51 | 24 1528.28 | 25 | 26 | 27 1530.34 | 28 |
29 | 30 1529.21 | 31 1518 |
November - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1522.46 | 2 | |||||
3 | 4 1519.05 | 5 1521.35 | 6 1521.29 | 7 1516.62 | 8 1517.26 | 9 |
10 | 11 1513.51 | 12 1511.83 | 13 1516.1 | 14 1517.53 | 15 1517.24 | 16 |
17 | 18 1512.51 | 19 1513.68 | 20 1497.54 | 21 1497.99 | 22 1500.16 | 23 |
24 | 25 1504.77 | 26 1515.39 | 27 1513.08 | 28 1511.83 | 29 1515.06 | 30 |
October - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1521.3 | 2 1517.49 | 3 1517.02 | 4 1521.36 | 5 | ||
6 | 7 1517.75 | 8 1518.43 | 9 1523.04 | 10 1523.99 | 11 1524.34 | 12 |
13 | 14 1522.92 | 15 1529.33 | 16 1535.45 | 17 1540.8 | 18 1535.96 | 19 |
20 | 21 1533.69 | 22 1532.12 | 23 1527.94 | 24 1528.35 | 25 1523.23 | 26 |
27 | 28 1521.19 | 29 1516.44 | 30 1514.96 | 31 1516.1 |
September - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1514.43 | 3 1513.02 | 4 1512.07 | 5 1510.68 | 6 1510.21 | 7 |
8 | 9 1508.53 | 10 1520.49 | 11 1522.1 | 12 1528.01 | 13 1528.66 | 14 |
15 | 16 1524.08 | 17 1526.16 | 18 1524.41 | 19 1526.54 | 20 1525.28 | 21 |
22 | 23 1522.05 | 24 1521.95 | 25 1514.2 | 26 1523.24 | 27 1522.29 | 28 |
29 | 30 1522.07 |
August - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1513.33 | 2 1517.18 | 3 | ||||
4 | 5 1516.38 | 6 1515.63 | 7 1520.24 | 8 1519.96 | 9 1520.36 | 10 |
11 | 12 1515.85 | 13 1516.59 | 14 1518.09 | 15 1514.59 | 16 1519.29 | 17 |
18 | 19 1517.49 | 20 1518.22 | 21 1515.39 | 22 1521.98 | 23 1514.82 | 24 |
25 | 26 | 27 1512.07 | 28 1511.29 | 29 1513.72 | 30 1509.88 | 31 |
July - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1535.11 | 2 1537.08 | 3 1534.86 | 4 1528.96 | 5 1533.11 | 6 | |
7 | 8 1536.87 | 9 1532.79 | 10 1534.94 | 11 1532.26 | 12 1533.44 | 13 |
14 | 15 1538.57 | 16 1521.62 | 17 1523 | 18 1521.81 | 19 1514.15 | 20 |
21 | 22 1507.16 | 23 1514.61 | 24 1517.08 | 25 1517.28 | 26 1526.63 | 27 |
28 | 29 1526.05 | 30 1526.93 | 31 1521.17 |
June - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1543.6 | 4 1545.49 | 5 1545.33 | 6 1548.59 | 7 1551.33 | 8 |
9 | 10 1550.9 | 11 1549.64 | 12 1550.58 | 13 1552.03 | 14 1547.52 | 15 |
16 | 17 1538.21 | 18 1536.94 | 19 1534.35 | 20 1535.58 | 21 1539.17 | 22 |
23 | 24 1540.51 | 25 1534.69 | 26 1534.77 | 27 1533.54 | 28 1533.21 | 29 |
30 |
May - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1566.34 | 2 1564.04 | 3 1563.42 | 4 | |||
5 | 6 | 7 1556.97 | 8 1559.27 | 9 1560.45 | 10 1558.56 | 11 |
12 | 13 1554.95 | 14 1556.23 | 15 1554.69 | 16 1556.32 | 17 1547.19 | 18 |
19 | 20 1552.89 | 21 1557.75 | 22 1558.52 | 23 1559.14 | 24 1559.58 | 25 |
26 | 27 | 28 1558.01 | 29 1556.89 | 30 1549.36 | 31 1545.71 |
April - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1569.01 | 2 1565.23 | 3 1563.16 | 4 1560.52 | 5 | 6 | |
7 | 8 | 9 1568.75 | 10 1571.07 | 11 1568.29 | 12 1569.86 | 13 |
14 | 15 1573.06 | 16 1574.63 | 17 1576.56 | 18 1573.09 | 19 1568.57 | 20 |
21 | 22 1551.35 | 23 1552.24 | 24 1554.71 | 25 1562.59 | 26 1564.65 | 27 |
28 | 29 1562.5 | 30 1566.59 |
March - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1560.98 | 2 | |||||
3 | 4 1551.4 | 5 1552.65 | 6 1557.55 | 7 1556.91 | 8 1563.23 | 9 |
10 | 11 1562.42 | 12 1559.46 | 13 1556.85 | 14 1567.5 | 15 1567.36 | 16 |
17 | 18 1561.52 | 19 1558.06 | 20 1558.77 | 21 1557.56 | 22 1562.11 | 23 |
24 | 25 1559.94 | 26 1569.88 | 27 1578.29 | 28 1572.17 | 29 1569.68 | 30 |
31 |
February - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1578.5 | 2 1577.49 | 3 | ||||
4 | 5 1569.57 | 6 1572.35 | 7 1575.32 | 8 1576.32 | 9 1567.63 | 10 |
11 | 12 1571.67 | 13 1568.21 | 14 1580.65 | 15 1589.05 | 16 1583.46 | 17 |
18 | 19 1583.14 | 20 1586.31 | 21 1572.38 | 22 1570.38 | 23 1560.15 | 24 |
25 | 26 1557.55 | 27 1548.17 | 28 1547.72 | 29 1556.86 |
January - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1569.49 | 3 1575.75 | 4 1586.17 | 5 1580.07 | 6 | |
7 | 8 1576.13 | 9 1574.75 | 10 1573.21 | 11 1572.56 | 12 1573.42 | 13 |
14 | 15 1574.15 | 16 1579.09 | 17 1584.16 | 18 1581.23 | 19 1586.98 | 20 |
21 | 22 1590.25 | 23 1593.84 | 24 1592.62 | 25 1593.36 | 26 1604.48 | 27 |
28 | 29 1600.21 | 30 1600.09 | 31 1593.04 |