U.S. Dollar / Italian Lire Historical Reference Rates from Bank of England for 1995
A historical database of the daily reference rates recorded by the Bank of England in 1995.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/ITL rates recorded by the Bank of England 1975 - 2001
December - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1602.14 | 2 | |||||
3 | 4 1603.1 | 5 1597.56 | 6 1593.23 | 7 1589.53 | 8 1588.79 | 9 |
10 | 11 1595.05 | 12 1598.42 | 13 1599.2 | 14 1601.34 | 15 1596.46 | 16 |
17 | 18 1598.47 | 19 1596.86 | 20 1594.01 | 21 1590.31 | 22 1588.84 | 23 |
24 | 25 | 26 | 27 1582.05 | 28 1584.15 | 29 1585.48 | 30 |
31 |
November - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1594.05 | 2 1595.65 | 3 1592.61 | 4 | |||
5 | 6 1594.99 | 7 1594.62 | 8 1591.16 | 9 1596.46 | 10 1595.56 | 11 |
12 | 13 1598.21 | 14 1592.69 | 15 1591.97 | 16 1590.85 | 17 1590.91 | 18 |
19 | 20 1595.19 | 21 1590.95 | 22 1589.49 | 23 1593 | 24 1593.35 | 25 |
26 | 27 1596.11 | 28 1594.89 | 29 1596.87 | 30 1597.45 |
October - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1612.04 | 3 1619.05 | 4 1610.45 | 5 1612.19 | 6 1616.56 | 7 |
8 | 9 1606.11 | 10 1610.15 | 11 1607.33 | 12 1601.3 | 13 1604.46 | 14 |
15 | 16 1602.31 | 17 1599.44 | 18 1603.72 | 19 1596.07 | 20 1602.45 | 21 |
22 | 23 1617.34 | 24 1615.8 | 25 1615.47 | 26 1602.89 | 27 1595.52 | 28 |
29 | 30 1596.82 | 31 1593.55 |
September - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1625.62 | 2 | |||||
3 | 4 1626.51 | 5 1623.09 | 6 1621.69 | 7 1619.88 | 8 1616.29 | 9 |
10 | 11 1612.95 | 12 1611.08 | 13 1612.14 | 14 1613.26 | 15 1610.61 | 16 |
17 | 18 1614.24 | 19 1613.57 | 20 1615.72 | 21 1610.09 | 22 1614.17 | 23 |
24 | 25 1616.77 | 26 1607.27 | 27 1605.76 | 28 1610.4 | 29 1613.94 | 30 |
August - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1582.65 | 2 1588.77 | 3 1573.29 | 4 1570.21 | 5 | ||
6 | 7 1577.77 | 8 1587.79 | 9 1587.43 | 10 1589.06 | 11 1596.41 | 12 |
13 | 14 1603.57 | 15 1634.3 | 16 1621.46 | 17 1623.63 | 18 1621.37 | 19 |
20 | 21 1618.32 | 22 1624.81 | 23 1617.66 | 24 1613.57 | 25 1616.11 | 26 |
27 | 28 | 29 1636.45 | 30 1626.7 | 31 1623.61 |
July - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1620.77 | 4 1621.42 | 5 1621.97 | 6 1619.53 | 7 1611.58 | 8 |
9 | 10 1616.89 | 11 1621.71 | 12 1621 | 13 1609.67 | 14 1610.43 | 15 |
16 | 17 1612.32 | 18 1612.68 | 19 1621.93 | 20 1611.54 | 21 1602.38 | 22 |
23 | 24 1600.18 | 25 1606.94 | 26 1593.58 | 27 1593.21 | 28 1586.08 | 29 |
30 | 31 1585.73 |
June - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1648 | 2 1634.5 | 3 | ||||
4 | 5 1623.78 | 6 1635.43 | 7 1642.55 | 8 1648.61 | 9 1632.28 | 10 |
11 | 12 1656.53 | 13 1660.82 | 14 1637.82 | 15 1650.25 | 16 1647.45 | 17 |
18 | 19 1647.26 | 20 1639.66 | 21 1636.59 | 22 1621.66 | 23 1617.5 | 24 |
25 | 26 1632.61 | 27 1626.73 | 28 1632.76 | 29 1634.22 | 30 1638.32 |
May - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1663.88 | 2 1663.5 | 3 1665 | 4 1649 | 5 1636.2 | 6 | |
7 | 8 | 9 1631.5 | 10 1625.3 | 11 1649.75 | 12 1664.3 | 13 |
14 | 15 1646.5 | 16 1643 | 17 1655.8 | 18 1667.5 | 19 1666.85 | 20 |
21 | 22 1685.6 | 23 1697.25 | 24 1678 | 25 1638.75 | 26 1644.25 | 27 |
28 | 29 | 30 1631.65 | 31 1640.35 |
April - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1721.5 | 4 1724.25 | 5 1721.2 | 6 1713.25 | 7 1701.55 | 8 |
9 | 10 1720.25 | 11 1723 | 12 1729.75 | 13 1707 | 14 | 15 |
16 | 17 | 18 1703.5 | 19 1712.75 | 20 1731 | 21 1721.25 | 22 |
23 | 24 1709.75 | 25 1686.5 | 26 1713.35 | 27 1697.15 | 28 1681.9 | 29 |
30 |
March - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1642 | 2 1662.5 | 3 1656.5 | 4 | |||
5 | 6 1655.75 | 7 1651 | 8 1650 | 9 1651 | 10 1675.5 | 11 |
12 | 13 1689 | 14 1682.5 | 15 1679 | 16 1682.4 | 17 1733.5 | 18 |
19 | 20 1733.35 | 21 1702.35 | 22 1719 | 23 1727.75 | 24 1720.3 | 25 |
26 | 27 1702.2 | 28 1702.5 | 29 1701.25 | 30 1720.2 | 31 1697.1 |
February - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1608.75 | 2 1606.25 | 3 1610.5 | 4 | |||
5 | 6 1614.25 | 7 1617 | 8 1615.75 | 9 1618 | 10 1614 | 11 |
12 | 13 1613.25 | 14 1607.5 | 15 1606.1 | 16 1601 | 17 1608 | 18 |
19 | 20 1596.25 | 21 1615.6 | 22 1623 | 23 1620 | 24 1646.5 | 25 |
26 | 27 1676.5 | 28 1670.5 |
January - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 1621.3 | 4 1627 | 5 1622.25 | 6 1629.5 | 7 |
8 | 9 1630 | 10 1624.75 | 11 1627 | 12 1620 | 13 1619 | 14 |
15 | 16 1602 | 17 1606 | 18 1617 | 19 1612 | 20 1591.5 | 21 |
22 | 23 1585.5 | 24 1585.75 | 25 1598 | 26 1596.5 | 27 1600 | 28 |
29 | 30 1598.5 | 31 1601.5 |