/
/
Spot exchange rates/

U.S. Dollar / Italian Lire Historical Reference Rates from Bank of England for 1993

A historical database of the daily reference rates recorded by the Bank of England in 1993.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/ITL rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1993

SunMonTueWedThuFriSat
1

1714.25

2

1726.75

3

1710

4

5

6

1691

7

1674

8

1665

9

1677

10

1673.5

11

12

13

1685.75

14

1691

15

1690.75

16

1689

17

1684.75

18

19

20

1682.5

21

1665

22

1662

23

1660

24

1666

25

26

27

28

29

1696

30

1708.5

31

1711

November - 1993

SunMonTueWedThuFriSat
1

1654

2

1642

3

1636.5

4

1644

5

1653

6

7

8

1641.5

9

1655.25

10

1651.5

11

1651

12

1662.25

13

14

15

1660

16

1662.75

17

1667

18

1667.75

19

1678.5

20

21

22

1682

23

1698

24

1680

25

1689.5

26

1694.25

27

28

29

1694.75

30

1708.75

October - 1993

SunMonTueWedThuFriSat
1

1589

2

3

4

1591

5

1593.75

6

1591.5

7

1603.5

8

1585

9

10

11

1584.25

12

1573

13

1584.5

14

1586.5

15

1588.5

16

17

18

1589.5

19

1598.25

20

1602.75

21

1603.5

22

1609.5

23

24

25

1607.75

26

1619

27

1627

28

1634.5

29

1629.5

30

31

September - 1993

SunMonTueWedThuFriSat
1

1593.5

2

1597.5

3

1591

4

5

6

1560

7

1565

8

1564.5

9

1550

10

1542

11

12

13

1535.25

14

1538.5

15

1529.5

16

1554

17

1558

18

19

20

1561.25

21

1562.25

22

1575.25

23

1594.5

24

1589.25

25

26

27

1576.5

28

1584

29

1575

30

1589

August - 1993

SunMonTueWedThuFriSat
1

2

1613

3

1595.5

4

1601.25

5

1607

6

1608

7

8

9

1608.5

10

1615.25

11

1614.5

12

1625

13

1624

14

15

16

1607.5

17

1599.75

18

1596

19

1597.5

20

1588.5

21

22

23

1597.75

24

1591.75

25

1597.75

26

1593

27

1596

28

29

30

31

1601

July - 1993

SunMonTueWedThuFriSat
1

1540

2

1540

3

4

5

1540

6

1543

7

1546

8

1565

9

1581.5

10

11

12

1587.5

13

1582

14

1586

15

1596

16

1597

17

18

19

1581

20

1599

21

1597.5

22

1609.75

23

1605.5

24

25

26

1607.75

27

1606.75

28

1594

29

1609.5

30

1616

31

June - 1993

SunMonTueWedThuFriSat
1

1468

2

1460.5

3

1463.5

4

1479.25

5

6

7

1477

8

1473.75

9

1486

10

1490

11

1481.5

12

13

14

1478.5

15

1486.25

16

1506

17

1502.5

18

1524

19

20

21

1528

22

1530.5

23

1527.25

24

1543

25

1535

26

27

28

1550

29

1532

30

1541.5

May - 1993

SunMonTueWedThuFriSat
1

2

3

4

1467

5

1460

6

1461

7

1453

8

9

10

1474

11

1489

12

1480

13

1486

14

1476.5

15

16

17

1475.5

18

1481

19

1472

20

1469.25

21

1479

22

23

24

1484.5

25

1480

26

1484

27

1481

28

1464.5

29

30

31

April - 1993

SunMonTueWedThuFriSat
1

1593.5

2

1596

3

4

5

1587

6

1593

7

1594

8

1565.5

9

10

11

12

13

1522.75

14

1538

15

1541.5

16

1546.5

17

18

19

1529.5

20

1530.5

21

1532.75

22

1529.5

23

1485

24

25

26

1463

27

1474

28

1474

29

1471

30

1489

March - 1993

SunMonTueWedThuFriSat
1

1569

2

1569.25

3

1566

4

1563.75

5

1576

6

7

8

1577.75

9

1605

10

1602.25

11

1604.25

12

1608.25

13

14

15

1606.25

16

1605.25

17

1607.5

18

1605.25

19

1576

20

21

22

1582.65

23

1585

24

1589.8

25

1601.75

26

1593.5

27

28

29

1612

30

1605.5

31

1597

February - 1993

SunMonTueWedThuFriSat
1

1511

2

1525.75

3

1533

4

1538.5

5

1525

6

7

8

1527.75

9

1525.75

10

1534

11

1544

12

1547

13

14

15

1549.25

16

1541

17

1542

18

1561.25

19

1562.5

20

21

22

1573

23

1577

24

1590

25

1577.25

26

1591

27

28

January - 1993

SunMonTueWedThuFriSat
1

2

3

4

1522.5

5

1533.5

6

1528

7

1512.5

8

1502.5

9

10

11

1476.5

12

1498.5

13

1508

14

1502.5

15

1501

16

17

18

1492.5

19

1476

20

1469.25

21

1479

22

1473.75

23

24

25

1451

26

1450.5

27

1472.5

28

1481.5

29

1496.75

30

31