U.S. Dollar / Italian Lire Historical Reference Rates from Bank of England for 1989
A historical database of the daily reference rates recorded by the Bank of England in 1989.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/ITL rates recorded by the Bank of England 1975 - 2001
December - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1313.75 | 2 | |||||
3 | 4 1312 | 5 1312 | 6 1302.5 | 7 1305.5 | 8 1308.25 | 9 |
10 | 11 1305.25 | 12 1293.25 | 13 1291.5 | 14 1293 | 15 1290.5 | 16 |
17 | 18 1289 | 19 1288.5 | 20 1297 | 21 1284.5 | 22 1278.5 | 23 |
24 | 25 | 26 | 27 1268 | 28 1266 | 29 1268.5 | 30 |
31 |
November - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1350.5 | 2 1355 | 3 1352 | 4 | |||
5 | 6 1355.5 | 7 1349.75 | 8 1347.75 | 9 1350.25 | 10 1357.5 | 11 |
12 | 13 1361.75 | 14 1357 | 15 1348.75 | 16 1351.25 | 17 1354.75 | 18 |
19 | 20 1351.25 | 21 1341.5 | 22 1340.25 | 23 1336.5 | 24 1330.5 | 25 |
26 | 27 1321 | 28 1322.5 | 29 1315.5 | 30 1315.75 |
October - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1369.75 | 3 1376.75 | 4 1376 | 5 1370 | 6 1384 | 7 |
8 | 9 1381 | 10 1384 | 11 1402.5 | 12 1397 | 13 1392 | 14 |
15 | 16 1366.75 | 17 1365.5 | 18 1362.75 | 19 1359.5 | 20 1364.5 | 21 |
22 | 23 1362.5 | 24 1352 | 25 1347.75 | 26 1353.25 | 27 1350.5 | 28 |
29 | 30 1346.5 | 31 1351.5 |
September - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1413 | 2 | |||||
3 | 4 1414.5 | 5 1427.5 | 6 1418.5 | 7 1424 | 8 1417.5 | 9 |
10 | 11 1426.5 | 12 1422.25 | 13 1419.75 | 14 1412.25 | 15 1434.5 | 16 |
17 | 18 1407.5 | 19 1408.75 | 20 1398 | 21 1400.5 | 22 1400.5 | 23 |
24 | 25 1375 | 26 1367.5 | 27 1358 | 28 1369.5 | 29 1366.5 | 30 |
August - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1342.5 | 2 1331 | 3 1342 | 4 1364 | 5 | ||
6 | 7 1373.25 | 8 1363.75 | 9 1367.75 | 10 1361.75 | 11 1395.5 | 12 |
13 | 14 1396 | 15 1394.5 | 16 1395.75 | 17 1414 | 18 1405.25 | 19 |
20 | 21 1401 | 22 1400 | 23 1400.25 | 24 1407.5 | 25 1405 | 26 |
27 | 28 | 29 1394.25 | 30 1388 | 31 1405.25 |
July - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1399 | 4 1391.25 | 5 1373 | 6 1368.5 | 7 1369 | 8 |
9 | 10 1351.5 | 11 1361.75 | 12 1360 | 13 1363.5 | 14 1378.25 | 15 |
16 | 17 1387 | 18 1374.5 | 19 1375.5 | 20 1378.5 | 21 1374.5 | 22 |
23 | 24 1377 | 25 1366.5 | 26 1351.5 | 27 1345 | 28 1356.5 | 29 |
30 | 31 1344.75 |
June - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1438.5 | 2 1421 | 3 | ||||
4 | 5 1420.75 | 6 1438 | 7 1432.5 | 8 1440.25 | 9 1453 | 10 |
11 | 12 1462.5 | 13 1465.75 | 14 1464 | 15 1467.5 | 16 1444.25 | 17 |
18 | 19 1435 | 20 1433 | 21 1430 | 22 1419 | 23 1408.75 | 24 |
25 | 26 1416.5 | 27 1412.5 | 28 1419.75 | 29 1409.25 | 30 1413.5 |
May - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1380 | 3 1381 | 4 1380.5 | 5 1384.25 | 6 | |
7 | 8 1387.5 | 9 1396.5 | 10 1389.25 | 11 1394.25 | 12 1389 | 13 |
14 | 15 1413.25 | 16 1412 | 17 1436.5 | 18 1438.5 | 19 1435.75 | 20 |
21 | 22 1458 | 23 1450.5 | 24 1453 | 25 1442.5 | 26 1434.75 | 27 |
28 | 29 | 30 1453.5 | 31 1433 |
April - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1384 | 4 1369.37 | 5 1372 | 6 1371.5 | 7 1374.25 | 8 |
9 | 10 1376.5 | 11 1380.25 | 12 1380 | 13 1374.25 | 14 1372.5 | 15 |
16 | 17 1364 | 18 1360 | 19 1364.5 | 20 1355.5 | 21 1358.5 | 22 |
23 | 24 1363 | 25 1366.25 | 26 1374.5 | 27 1374.25 | 28 1376 | 29 |
30 |
March - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1355.5 | 2 1360.25 | 3 1360.5 | 4 | |||
5 | 6 1360.5 | 7 1360.75 | 8 1362 | 9 1365.75 | 10 1366.75 | 11 |
12 | 13 1368 | 14 1365 | 15 1369.5 | 16 1372.75 | 17 1377.5 | 18 |
19 | 20 1377 | 21 1369 | 22 1374.25 | 23 1372 | 24 | 25 |
26 | 27 | 28 1381.75 | 29 1388.75 | 30 1386.25 | 31 1391 |
February - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1368.5 | 2 1365.5 | 3 1372.5 | 4 | |||
5 | 6 1370.75 | 7 1362.5 | 8 1363.75 | 9 1355.25 | 10 1358 | 11 |
12 | 13 1364.5 | 14 1351 | 15 1344.5 | 16 1348.25 | 17 1344.5 | 18 |
19 | 20 1351.25 | 21 1349.25 | 22 1347.5 | 23 1341.5 | 24 1346.25 | 25 |
26 | 27 1339 | 28 1342.5 |
January - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 1296.5 | 4 1315.5 | 5 1317.5 | 6 1330.5 | 7 |
8 | 9 1338 | 10 1339.5 | 11 1337.5 | 12 1341.75 | 13 1343 | 14 |
15 | 16 1359.75 | 17 1355.5 | 18 1361.25 | 19 1366 | 20 1352.75 | 21 |
22 | 23 1348 | 24 1341.5 | 25 1349.75 | 26 1351 | 27 1358.5 | 28 |
29 | 30 1364 | 31 1365.5 |