/
/
Spot exchange rates/

U.S. Dollar / Italian Lire Historical Reference Rates from Bank of England for 1987

A historical database of the daily reference rates recorded by the Bank of England in 1987.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/ITL rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1987

SunMonTueWedThuFriSat
1

1217

2

1219

3

1224

4

1230

5

6

7

1230.5

8

1229

9

1224

10

1212

11

1206.25

12

13

14

1199.5

15

1202

16

1201

17

1195.5

18

1198.75

19

20

21

1200

22

1197.75

23

1202.5

24

1197

25

26

27

28

29

1176.5

30

1177.68

31

1159

November - 1987

SunMonTueWedThuFriSat
1

2

1266

3

1266.5

4

1261.5

5

1240

6

1237.25

7

8

9

1228.5

10

1229.75

11

1233.5

12

1242

13

1246.25

14

15

16

1256.75

17

1242.75

18

1245

19

1239.75

20

1234.5

21

22

23

1227.75

24

1238

25

1227.5

26

1227.5

27

1223.25

28

29

30

1208.5

October - 1987

SunMonTueWedThuFriSat
1

1332

2

1328.75

3

4

5

1331

6

1323.25

7

1317.75

8

1315.45

9

1310

10

11

12

1307.25

13

1314.5

14

1306

15

1299.5

16

1299.75

17

18

19

1282

20

1305.25

21

1306.5

22

1306.75

23

1301.5

24

25

26

1281

27

1278.5

28

1267.75

29

1265.5

30

1271.75

31

September - 1987

SunMonTueWedThuFriSat
1

1311.5

2

1306.5

3

1300.5

4

1301

5

6

7

1297.75

8

1298.5

9

1301.5

10

1308

11

1301.75

12

13

14

1312.5

15

1308.5

16

1308.5

17

1309.25

18

1303

19

20

21

1309

22

1312.25

23

1315

24

1313.75

25

1315

26

27

28

1316.4

29

1326.5

30

1326.75

August - 1987

SunMonTueWedThuFriSat
1

2

3

1349.25

4

1366.75

5

1361.75

6

1362.75

7

1370.5

8

9

10

1373.75

11

1374.5

12

1370.75

13

1367

14

1357.25

15

16

17

1357.5

18

1338.25

19

1334

20

1327

21

1317.25

22

23

24

1315.75

25

1319.25

26

1322.5

27

1315.5

28

1313.5

29

30

31

July - 1987

SunMonTueWedThuFriSat
1

1321.75

2

1325.75

3

1331

4

5

6

1334.75

7

1332

8

1330.5

9

1330.75

10

1335.5

11

12

13

1334

14

1336.25

15

1325

16

1329.25

17

1343

18

19

20

1344.5

21

1346

22

1347.25

23

1343

24

1341.75

25

26

27

1341.5

28

1345.25

29

1345.75

30

1344

31

1345.75

June - 1987

SunMonTueWedThuFriSat
1

1323

2

1299.5

3

1308.25

4

1316.25

5

1312

6

7

8

1305.5

9

1302.75

10

1297.25

11

1301

12

1307.75

13

14

15

1321

16

1317.75

17

1316.5

18

1318.75

19

1322

20

21

22

1327

23

1327.5

24

1320.25

25

1322

26

1323

27

28

29

1325.5

30

1323.5

May - 1987

SunMonTueWedThuFriSat
1

1275.5

2

3

4

5

1269.5

6

1269.37

7

1280.5

8

1294

9

10

11

1297.75

12

1291.5

13

1297.5

14

1293.5

15

1289

16

17

18

1289

19

1291

20

1282.75

21

1288.75

22

1288.5

23

24

25

26

1303.5

27

1312.75

28

1311

29

1315.5

30

31

April - 1987

SunMonTueWedThuFriSat
1

1296

2

1301.5

3

1292.75

4

5

6

1300.5

7

1300.25

8

1310.25

9

1303

10

1291.12

11

12

13

1288

14

1285.5

15

1288.5

16

1293

17

18

19

20

21

1290.5

22

1300.25

23

1295.5

24

1277.5

25

26

27

1275

28

1288

29

1284.37

30

1283.5

March - 1987

SunMonTueWedThuFriSat
1

2

1300.5

3

1302.5

4

1303.5

5

1306.75

6

1304.5

7

8

9

1318.75

10

1316.5

11

1327

12

1322.5

13

1317.75

14

15

16

1307

17

1303.75

18

1306.25

19

1304.75

20

1303.5

21

22

23

1296

24

1299.5

25

1301.25

26

1303.75

27

1299.5

28

29

30

1286.25

31

1287

February - 1987

SunMonTueWedThuFriSat
1

2

1294.5

3

1278.5

4

1290.5

5

1305.25

6

1317.5

7

8

9

1299.5

10

1279

11

1294.25

12

1293

13

1300.5

14

15

16

1295

17

1291

18

1302.72

19

1306.5

20

1297.5

21

22

23

1300.5

24

1303.5

25

1299.5

26

1294.25

27

1299

28

January - 1987

SunMonTueWedThuFriSat
1

2

1336

3

4

5

1344

6

1339

7

1353.5

8

1363.95

9

1358

10

11

12

1342

13

1331

14

1310.5

15

1306

16

1310

17

18

19

1287

20

1307.5

21

1313.5

22

1292.25

23

1295.5

24

25

26

1297.5

27

1290

28

1269.5

29

1275

30

1301

31