/
/
Spot exchange rates/

U.S. Dollar / Italian Lire Historical Reference Rates from Bank of England for 1986

A historical database of the daily reference rates recorded by the Bank of England in 1986.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/ITL rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1986

SunMonTueWedThuFriSat
1

1360.75

2

1367.75

3

1368

4

1369.5

5

1384

6

7

8

1395.75

9

1399.25

10

1392.5

11

1397.75

12

1402.5

13

14

15

1395.87

16

1400

17

1396.75

18

1394.5

19

1392

20

21

22

1374

23

1364.5

24

1367.5

25

26

27

28

29

1355.5

30

1356

31

1338

November - 1986

SunMonTueWedThuFriSat
1

2

3

1427.37

4

1421.5

5

1425.62

6

1424.25

7

1427

8

9

10

1415.25

11

1408.25

12

1401

13

1397.5

14

1387.75

15

16

17

1394.5

18

1396

19

1389.5

20

1389.75

21

1397.75

22

23

24

1398.4

25

1380

26

1377.5

27

1378.5

28

1369.5

29

30

October - 1986

SunMonTueWedThuFriSat
1

1400.37

2

1393

3

1380.75

4

5

6

1378.5

7

1387

8

1382.5

9

1384.62

10

1375.5

11

12

13

1370.25

14

1366.87

15

1366

16

1367

17

1368.5

18

19

20

1376.62

21

1377.85

22

1373.25

23

1380.75

24

1406.75

25

26

27

1412.75

28

1404.37

29

1402

30

1414.75

31

1427

September - 1986

SunMonTueWedThuFriSat
1

1399.2

2

1402

3

1399

4

1400.5

5

1409

6

7

8

1425.5

9

1420.5

10

1424

11

1441

12

1422.5

13

14

15

1413.25

16

1412.75

17

1399.75

18

1382

19

1377.5

20

21

22

1401.5

23

1415

24

1414.5

25

1418.5

26

1415.25

27

28

29

1400.5

30

1402.25

August - 1986

SunMonTueWedThuFriSat
1

1434.25

2

3

4

1428.5

5

1439.75

6

1429.75

7

1421.75

8

1423.5

9

10

11

1416.5

12

1424.25

13

1423.37

14

1418.12

15

1418.5

16

17

18

1421.62

19

1416.5

20

1412

21

1411.25

22

1407.5

23

24

25

26

1411

27

1411.75

28

1417.5

29

1406

30

31

July - 1986

SunMonTueWedThuFriSat
1

1497.5

2

1500

3

1491

4

1491.5

5

6

7

1491.37

8

1493

9

1497

10

1493.5

11

1496

12

13

14

1495.5

15

1484.5

16

1477.25

17

1475

18

1474.75

19

20

21

1462

22

1465.5

23

1470

24

1465.25

25

1475.5

26

27

28

1461

29

1454

30

1451

31

1436.75

June - 1986

SunMonTueWedThuFriSat
1

2

1593

3

1556

4

1555.37

5

1541

6

1525.5

7

8

9

1533.5

10

1526

11

1517

12

1514.25

13

1517

14

15

16

1511.75

17

1527

18

1542.5

19

1533.25

20

1539.5

21

22

23

1554.5

24

1526.5

25

1516.75

26

1523.5

27

1517.5

28

29

30

1508.25

May - 1986

SunMonTueWedThuFriSat
1

1510

2

1508.75

3

4

5

6

1516.5

7

1513.5

8

1493.25

9

1492.5

10

11

12

1491.25

13

1492.75

14

1503.25

15

1502.37

16

1517.25

17

18

19

1524.75

20

1533.5

21

1539.5

22

1559

23

1564

24

25

26

27

1562

28

1561.75

29

1572.25

30

1591

31

April - 1986

SunMonTueWedThuFriSat
1

1585

2

1610.5

3

1627.5

4

1659.5

5

6

7

1642.25

8

1601

9

1591

10

1599

11

1576

12

13

14

1586

15

1585.75

16

1547.5

17

1526.5

18

1519

19

20

21

1514

22

1507.75

23

1503.62

24

1510.25

25

1496

26

27

28

1489

29

1489.5

30

1490.5

March - 1986

SunMonTueWedThuFriSat
1

2

3

1513.5

4

1500.5

5

1522.75

6

1533

7

1519

8

9

10

1551.5

11

1541

12

1548.75

13

1561

14

1539

15

16

17

1527.25

18

1529.5

19

1537.75

20

1533.25

21

1528.25

22

23

24

1555.5

25

1591

26

1583

27

1588

28

29

30

31

February - 1986

SunMonTueWedThuFriSat
1

2

3

1630.62

4

1647

5

1625.5

6

1621.5

7

1637.25

8

9

10

1624.25

11

1615.5

12

1608.25

13

1604.25

14

1597

15

16

17

1592.5

18

1595.75

19

1557.5

20

1569.5

21

1570.5

22

23

24

1557.5

25

1535

26

1521.5

27

1515.5

28

1517.5

January - 1986

SunMonTueWedThuFriSat
1

2

1675

3

1680

4

5

6

1671

7

1660.75

8

1669.25

9

1679

10

1668.5

11

12

13

1694.5

14

1686.5

15

1676

16

1680.5

17

1678.5

18

19

20

1684

21

1671.5

22

1662

23

1669

24

1653

25

26

27

1636.5

28

1634

29

1627.62

30

1622.75

31

1628.5