/
/
Spot exchange rates/

U.S. Dollar / Italian Lire Historical Reference Rates from Bank of England for 1979

A historical database of the daily reference rates recorded by the Bank of England in 1979.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/ITL rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1979

SunMonTueWedThuFriSat
1

2

3

806.55

4

811.25

5

819.5

6

814

7

819.5

8

9

10

817.95

11

814.55

12

812.15

13

812.7

14

814.1

15

16

17

813.45

18

809.6

19

809.75

20

809.6

21

810.5

22

23

24

807.25

25

26

27

804

28

804.25

29

30

31

804

November - 1979

SunMonTueWedThuFriSat
1

830.35

2

831.7

3

4

5

828.45

6

830.6

7

827.95

8

829.5

9

830.3

10

11

12

831.95

13

832.5

14

828

15

828.95

16

828.25

17

18

19

823.3

20

823.25

21

820.5

22

822.4

23

822.95

24

25

26

822.25

27

820

28

820.75

29

819.82

30

815.05

October - 1979

SunMonTueWedThuFriSat
1

801.25

2

810.37

3

807.4

4

814.6

5

816.45

6

7

8

828

9

833.35

10

825.3

11

824.6

12

829.5

13

14

15

829.95

16

830.3

17

829.5

18

829.65

19

829.05

20

21

22

829.3

23

832

24

829.75

25

829.32

26

830.85

27

28

29

834.15

30

834.47

31

833.25

September - 1979

SunMonTueWedThuFriSat
1

2

3

816.65

4

817

5

815.3

6

812.52

7

812.42

8

9

10

811.25

11

813.3

12

813.3

13

814.35

14

815.65

15

16

17

814.15

18

813.3

19

813.1

20

805.52

21

807.25

22

23

24

807.45

25

809.05

26

809.3

27

803.15

28

801.75

29

30

August - 1979

SunMonTueWedThuFriSat
1

819.2

2

819

3

820.25

4

5

6

819.67

7

819.75

8

819.25

9

816.75

10

816

11

12

13

817.6

14

819.25

15

818.7

16

819.12

17

818.5

18

19

20

818.85

21

818.62

22

817.5

23

817.65

24

816.9

25

26

27

28

817.9

29

817.87

30

816.6

31

816.75

July - 1979

SunMonTueWedThuFriSat
1

2

829.15

3

829.75

4

824.3

5

821.65

6

823.75

7

8

9

828.15

10

826.4

11

821.35

12

822

13

824.5

14

15

16

820.45

17

816.37

18

811.65

19

813.55

20

818.5

21

22

23

815.05

24

813.25

25

815.95

26

816.25

27

816.37

28

29

30

819.05

31

821.05

June - 1979

SunMonTueWedThuFriSat
1

854.37

2

3

4

853.95

5

852.75

6

854.05

7

854

8

853.55

9

10

11

853.6

12

854.45

13

852.25

14

852.65

15

849.25

16

17

18

847.25

19

843.45

20

840

21

839

22

835.35

23

24

25

831

26

836.15

27

832.95

28

833.15

29

832.65

30

May - 1979

SunMonTueWedThuFriSat
1

845.9

2

846.9

3

847

4

846.5

5

6

7

8

846.2

9

846.25

10

847.55

11

847.55

12

13

14

849.52

15

851

16

850.65

17

851.32

18

855.57

19

20

21

857.12

22

856.3

23

856.9

24

855.22

25

855.2

26

27

28

29

857.9

30

855

31

854.37

April - 1979

SunMonTueWedThuFriSat
1

2

842.25

3

842.3

4

841.05

5

841.15

6

842.25

7

8

9

843.65

10

841.5

11

841.55

12

843.35

13

14

15

16

17

843.95

18

842.85

19

842.1

20

846.4

21

22

23

845.65

24

844.6

25

843.05

26

845.5

27

845.5

28

29

30

845.45

March - 1979

SunMonTueWedThuFriSat
1

841.15

2

841.7

3

4

5

842.3

6

841.27

7

839.85

8

839.85

9

841.85

10

11

12

843.55

13

845.3

14

842.25

15

841.12

16

841.75

17

18

19

839.8

20

839.35

21

840.85

22

840

23

840

24

25

26

839.1

27

839.15

28

838.35

29

839.6

30

839.9

31

February - 1979

SunMonTueWedThuFriSat
1

846.25

2

847.45

3

4

5

842.75

6

839.3

7

834.05

8

834.5

9

836

10

11

12

835.75

13

839.55

14

840.2

15

839.45

16

840.17

17

18

19

840.2

20

841.5

21

841.65

22

841.37

23

840.95

24

25

26

840.05

27

840.5

28

839.85

January - 1979

SunMonTueWedThuFriSat
1

2

829

3

834.5

4

836.55

5

833.12

6

7

8

832.3

9

832.45

10

837

11

837.37

12

841.65

13

14

15

840.75

16

838.65

17

834.12

18

834

19

834.62

20

21

22

834.3

23

835.25

24

834.6

25

837.7

26

837.5

27

28

29

841.25

30

840.75

31

842.25