U.S. Dollar / Italian Lire Historical Reference Rates from Bank of England for 1977
A historical database of the daily reference rates recorded by the Bank of England in 1977.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/ITL rates recorded by the Bank of England 1975 - 2001
December - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 877.4 | 2 876.92 | 3 | ||||
4 | 5 876.2 | 6 875.7 | 7 876.05 | 8 877.35 | 9 878.7 | 10 |
11 | 12 878.4 | 13 876.1 | 14 873.82 | 15 877 | 16 876 | 17 |
18 | 19 874.4 | 20 874.5 | 21 874.25 | 22 877.5 | 23 877.35 | 24 |
25 | 26 | 27 | 28 874 | 29 872.15 | 30 871.55 | 31 |
November - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 877.45 | 2 877.85 | 3 878.12 | 4 878.82 | 5 | ||
6 | 7 878.49 | 8 878.7 | 9 879.2 | 10 878.85 | 11 878.55 | 12 |
13 | 14 878.3 | 15 878.35 | 16 878.07 | 17 878.4 | 18 878.1 | 19 |
20 | 21 877.5 | 22 877.3 | 23 877.02 | 24 876.97 | 25 876.75 | 26 |
27 | 28 876.8 | 29 877.3 | 30 877.6 |
October - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 880.55 | 4 881.4 | 5 881.6 | 6 881.05 | 7 881.57 | 8 |
9 | 10 881.3 | 11 881.85 | 12 881.62 | 13 881.2 | 14 880.75 | 15 |
16 | 17 879.8 | 18 880 | 19 879.71 | 20 880.92 | 21 880.17 | 22 |
23 | 24 879.77 | 25 880.07 | 26 879.67 | 27 880.45 | 28 880.5 | 29 |
30 | 31 879.27 |
September - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 882.32 | 2 882.2 | 3 | ||||
4 | 5 882.42 | 6 882.55 | 7 882.1 | 8 882.57 | 9 883.37 | 10 |
11 | 12 883.87 | 13 884 | 14 884.82 | 15 884.1 | 16 883.9 | 17 |
18 | 19 883.75 | 20 883.52 | 21 882.9 | 22 883.35 | 23 883.95 | 24 |
25 | 26 883.64 | 27 884.27 | 28 883.7 | 29 883.35 | 30 882.17 |
August - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 881.7 | 2 881.47 | 3 881.17 | 4 881.9 | 5 881.4 | 6 | |
7 | 8 881.67 | 9 881.65 | 10 881.7 | 11 882.1 | 12 883.75 | 13 |
14 | 15 882.72 | 16 884.3 | 17 884.22 | 18 884.27 | 19 883.57 | 20 |
21 | 22 882.55 | 23 882.67 | 24 881.55 | 25 881.95 | 26 881.67 | 27 |
28 | 29 | 30 882.4 | 31 881.92 |
July - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 884.65 | 2 | |||||
3 | 4 884.7 | 5 884.35 | 6 883.75 | 7 883.4 | 8 883.47 | 9 |
10 | 11 882.72 | 12 882.75 | 13 882.45 | 14 882.7 | 15 882.5 | 16 |
17 | 18 882.27 | 19 881.7 | 20 881.35 | 21 882.1 | 22 882.05 | 23 |
24 | 25 881.2 | 26 881.1 | 27 880.9 | 28 881.1 | 29 881.75 | 30 |
31 |
June - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 885.5 | 2 885.57 | 3 885.52 | 4 | |||
5 | 6 885.52 | 7 | 8 885.3 | 9 885.37 | 10 885.22 | 11 |
12 | 13 885.25 | 14 885.27 | 15 885.1 | 16 885.12 | 17 885.07 | 18 |
19 | 20 884.95 | 21 884.85 | 22 884.82 | 23 884.87 | 24 884.85 | 25 |
26 | 27 884.8 | 28 884.78 | 29 884.75 | 30 884.8 |
May - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 886.7 | 3 886.85 | 4 886.55 | 5 886.67 | 6 886.95 | 7 |
8 | 9 886.47 | 10 886.6 | 11 886.42 | 12 886.42 | 13 886.45 | 14 |
15 | 16 886.3 | 17 886.25 | 18 886.07 | 19 886.05 | 20 886.02 | 21 |
22 | 23 885.87 | 24 885.87 | 25 885.7 | 26 885.9 | 27 885.72 | 28 |
29 | 30 | 31 885.55 |
April - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 887.4 | 2 | |||||
3 | 4 887.35 | 5 887.3 | 6 887.4 | 7 887.7 | 8 | 9 |
10 | 11 | 12 887.25 | 13 886.9 | 14 887.62 | 15 887.65 | 16 |
17 | 18 887.6 | 19 887.5 | 20 887 | 21 887.12 | 22 886.92 | 23 |
24 | 25 886.45 | 26 886.75 | 27 886.7 | 28 886.77 | 29 886.7 | 30 |
March - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 885.15 | 2 885.15 | 3 884.85 | 4 884.85 | 5 | ||
6 | 7 884.8 | 8 884.65 | 9 884.55 | 10 884.57 | 11 885 | 12 |
13 | 14 889.4 | 15 887.75 | 16 886.8 | 17 886.75 | 18 886.95 | 19 |
20 | 21 887.55 | 22 887.5 | 23 887.55 | 24 887.45 | 25 887.4 | 26 |
27 | 28 887.4 | 29 887.3 | 30 887.22 | 31 887.55 |
February - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 882.2 | 2 882.02 | 3 881.95 | 4 882.35 | 5 | ||
6 | 7 882.3 | 8 882 | 9 882.05 | 10 882.1 | 11 883.1 | 12 |
13 | 14 882.15 | 15 882.2 | 16 882.07 | 17 882.1 | 18 882.25 | 19 |
20 | 21 882.7 | 22 882.8 | 23 882.85 | 24 882.95 | 25 883.1 | 26 |
27 | 28 884 |
January - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 874.95 | 5 874.95 | 6 875 | 7 875.75 | 8 |
9 | 10 875.7 | 11 876 | 12 875.95 | 13 876.75 | 14 877.25 | 15 |
16 | 17 882 | 18 882.05 | 19 882.1 | 20 881.95 | 21 881.87 | 22 |
23 | 24 881.75 | 25 882.05 | 26 881.65 | 27 881.85 | 28 882.45 | 29 |
30 | 31 882.05 |