/
/
Spot exchange rates/

U.S. Dollar / Italian Lire Historical Reference Rates from Bank of England for 1976

A historical database of the daily reference rates recorded by the Bank of England in 1976.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/ITL rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1976

SunMonTueWedThuFriSat
1

865.7

2

865.35

3

865.45

4

5

6

865.2

7

865.3

8

864.25

9

865.27

10

865.25

11

12

13

865.6

14

865.3

15

865.35

16

865.45

17

865.35

18

19

20

865.35

21

865.25

22

865.15

23

867

24

870.5

25

26

27

28

29

875.05

30

875.05

31

875.12

November - 1976

SunMonTueWedThuFriSat
1

861.5

2

865.62

3

865

4

862.5

5

865

6

7

8

865.2

9

865.45

10

865.65

11

865.3

12

865.45

13

14

15

865.55

16

865.65

17

865.35

18

865.2

19

865.2

20

21

22

865.25

23

865

24

865.12

25

865.25

26

867.12

27

28

29

865.25

30

865.3

October - 1976

SunMonTueWedThuFriSat
1

873

2

3

4

845.5

5

842.5

6

839

7

841.12

8

840.6

9

10

11

840

12

839.8

13

842

14

842.25

15

843.5

16

17

18

872.5

19

869.5

20

867.6

21

869.5

22

869

23

24

25

863.5

26

864

27

864

28

865

29

863.5

30

31

September - 1976

SunMonTueWedThuFriSat
1

840.2

2

841

3

841

4

5

6

840.95

7

840.55

8

840

9

840.2

10

840.5

11

12

13

840.75

14

841.25

15

840.55

16

841.05

17

840.95

18

19

20

843.2

21

843.67

22

845

23

849.6

24

848.6

25

26

27

849.37

28

852.7

29

855

30

859.5

August - 1976

SunMonTueWedThuFriSat
1

2

834.65

3

835.05

4

835.05

5

835.2

6

835.4

7

8

9

835.87

10

836

11

836.35

12

836.5

13

838.15

14

15

16

838.3

17

837.27

18

836.95

19

836.9

20

838

21

22

23

838.5

24

838.05

25

838.75

26

838.47

27

842

28

29

30

31

840.75

July - 1976

SunMonTueWedThuFriSat
1

839.12

2

838.75

3

4

5

836.75

6

836.5

7

836.65

8

837.2

9

839.4

10

11

12

839.25

13

838.45

14

837.62

15

837.45

16

838

17

18

19

837.55

20

835.5

21

835.75

22

836.1

23

835.95

24

25

26

835.65

27

835.45

28

835.45

29

835.4

30

835.25

31

June - 1976

SunMonTueWedThuFriSat
1

845.65

2

842.9

3

847

4

849.5

5

6

7

847.4

8

851.25

9

854.6

10

855

11

853.5

12

13

14

853

15

852.65

16

854.5

17

853

18

853.75

19

20

21

853.75

22

849.5

23

848

24

844.5

25

845.1

26

27

28

842.25

29

832

30

839.25

May - 1976

SunMonTueWedThuFriSat
1

2

3

903

4

915.5

5

917

6

879.5

7

857.5

8

9

10

833.5

11

843.25

12

850

13

850.5

14

849.5

15

16

17

849.5

18

845

19

845

20

840

21

839.5

22

23

24

839.25

25

839.25

26

845.5

27

841

28

843.5

29

30

31

April - 1976

SunMonTueWedThuFriSat
1

841.25

2

856

3

4

5

851

6

859.5

7

864.5

8

868.5

9

878.5

10

11

12

898

13

894

14

880.5

15

878

16

17

18

19

20

877

21

877

22

886.25

23

889

24

25

26

891

27

890

28

893.25

29

896

30

899.75

March - 1976

SunMonTueWedThuFriSat
1

781

2

790

3

793.5

4

797

5

798.5

6

7

8

798.25

9

797.25

10

801.62

11

802.75

12

806.25

13

14

15

825.25

16

844.5

17

885

18

872.5

19

856.25

20

21

22

847.5

23

836.5

24

841.5

25

840.62

26

849

27

28

29

848.25

30

843.5

31

840.5

February - 1976

SunMonTueWedThuFriSat
1

2

763

3

766.5

4

755

5

750

6

749.5

7

8

9

752.25

10

755.62

11

759

12

763.75

13

767.75

14

15

16

771

17

768

18

768.25

19

769.37

20

776.78

21

22

23

789.5

24

787.5

25

782.5

26

772.5

27

771

28

29

January - 1976

SunMonTueWedThuFriSat
1

2

683.45

3

4

5

681

6

680.45

7

680.65

8

681.55

9

682.65

10

11

12

682.6

13

683.6

14

683.15

15

683.3

16

684.45

17

18

19

684.9

20

688.55

21

704.5

22

733.5

23

729

24

25

26

731

27

729

28

734.25

29

743.5

30

758.5

31