U.S. Dollar / Italian Lire Historical Reference Rates from Bank of England for 1975 to 2001

USD/ITL rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading

December - 2001

SunMonTueWedThuFriSat
1

2

3

2173.39

4

2171.92

5

2180.24

6

2172.17

7

2173.63

8

9

10

2179.26

11

2178.52

12

2162.95

13

2157.16

14

2144.74

15

16

17

2140

18

2147.59

19

2155.72

20

2158.13

21

2183.43

22

23

24

2205.32

25

26

27

2184.17

28

2195.57

29

30

31

2174.61

November - 2001

SunMonTueWedThuFriSat
1

2136.93

2

2142.37

3

4

5

2159.33

6

2159.09

7

2152.37

8

2170.22

9

2166.58

10

11

12

2161.74

13

2195.57

14

2191.09

15

2197.81

16

2186.89

17

18

19

2202.81

20

2193.33

21

2210.35

22

2202.56

23

2208.84

24

25

26

2202.06

27

2196.81

28

2185.16

29

2183.93

30

2162.71

October - 2001

SunMonTueWedThuFriSat
1

2114.76

2

2113.37

3

2103.27

4

2120.08

5

2107.62

6

7

8

2107.16

9

2108.77

10

2124.5

11

2149.26

12

2137.87

13

14

15

2133.16

16

2130.34

17

2135.75

18

2144.74

19

2157.88

20

21

22

2172.17

23

2179.26

24

2169.98

25

2160.53

26

2169.98

27

28

29

2141.18

30

2130.81

31

2149.74

September - 2001

SunMonTueWedThuFriSat
1

2

3

2136.46

4

2174.12

5

2179.75

6

2172.9

7

2143.31

8

9

10

2153.33

11

2132.46

12

2137.87

13

2131.52

14

2103.5

15

16

17

2105.79

18

2100.3

19

2082.91

20

2088.75

21

2114.52

22

23

24

2115.91

25

2096.44

26

2102.13

27

2103.73

28

2125.2

29

30

August - 2001

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

July - 2001

SunMonTueWedThuFriSat
1

2

2288.19

3

2286.84

4

2289.28

5

2314.73

6

2291.17

7

8

9

2280.92

10

2262.26

11

2248.08

12

2271.82

13

2273.42

14

15

16

2264.64

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2001

SunMonTueWedThuFriSat
1

2287.92

2

3

4

2284.41

5

2283.34

6

2286.57

7

2277.43

8

2282.53

9

10

11

2300.97

12

2280.38

13

2274.22

14

2252.52

15

2245.73

16

17

18

2248.08

19

2258.04

20

2272.88

21

2268.36

22

2266.76

23

24

25

2248.08

26

2247.03

27

2251.74

28

2281.99

29

2284.95

30

May - 2001

SunMonTueWedThuFriSat
1

2173.14

2

2171.44

3

2166.82

4

2163.19

5

6

7

8

2187.38

9

2190.1

10

2192.33

11

2210.35

12

13

14

2215.41

15

2204.06

16

2189.86

17

2197.31

18

2208.34

19

20

21

2213.13

22

2234.59

23

2249.38

24

2257.78

25

2259.62

26

27

28

29

2267.03

30

2259.36

31

2286.84

April - 2001

SunMonTueWedThuFriSat
1

2

2195.57

3

2183.68

4

2145.21

5

2159.09

6

2147.83

7

8

9

2147.12

10

2176.07

11

2188.12

12

2167.3

13

14

15

16

17

2195.32

18

2222.79

19

2178.03

20

2148.55

21

22

23

2157.64

24

2165.61

25

2157.88

26

2147.12

27

2169.25

28

29

30

2184.17

March - 2001

SunMonTueWedThuFriSat
1

2082.46

2

2069.33

3

4

5

2084.25

6

2081.34

7

2086.95

8

2077.99

9

2077.54

10

11

12

2084.03

13

2111.07

14

2123.8

15

2135.98

16

2158.61

17

18

19

2156.44

20

2144.26

21

2157.64

22

2191.84

23

2168.28

24

25

26

2162.22

27

2154.28

28

2177.54

29

2195.07

30

2191.34

31

February - 2001

SunMonTueWedThuFriSat
1

2059.42

2

2074.43

3

4

5

2059.42

6

2078.21

7

2076.43

8

2108.31

9

2095.76

10

11

12

2082.91

13

2102.13

14

2108.31

15

2142.6

16

2114.29

17

18

19

2103.04

20

2129.64

21

2123.57

22

2132.93

23

2131.99

24

25

26

2128.47

27

2109

28

2105.33

January - 2001

SunMonTueWedThuFriSat
1

2

2043.99

3

2047.66

4

2049.83

5

2034.11

6

7

8

2037.54

9

2058.33

10

2058.77

11

2037.32

12

2041.19

13

14

15

2055.05

16

2058.33

17

2081.12

18

2049.61

19

2069.33

20

21

22

2069.55

23

2060.96

24

2098.26

25

2103.96

26

2099.62

27

28

29

2108.54

30

2095.3

31

2081.79