MENU

U.S. Dollar to Italian Lire Spot Exchange Rates for 1975 to 2001 from the Bank of England

Historical Chart of U.S. Dollar to Italian Lire: Year 1975 - 2001

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2001

SunMonTueWedThuFriSat
1

2

2043.99

3

2047.66

4

2049.83

5

2034.11

6

7

8

2037.54

9

2058.33

10

2058.77

11

2037.32

12

2041.19

13

14

15

2055.05

16

2058.33

17

2081.12

18

2049.61

19

2069.33

20

21

22

2069.55

23

2060.96

24

2098.26

25

2103.96

26

2099.62

27

28

29

2108.54

30

2095.3

31

2081.79

February - 2001

SunMonTueWedThuFriSat
1

2059.42

2

2074.43

3

4

5

2059.42

6

2078.21

7

2076.43

8

2108.31

9

2095.76

10

11

12

2082.91

13

2102.13

14

2108.31

15

2142.6

16

2114.29

17

18

19

2103.04

20

2129.64

21

2123.57

22

2132.93

23

2131.99

24

25

26

2128.47

27

2109

28

2105.33

March - 2001

SunMonTueWedThuFriSat
1

2082.46

2

2069.33

3

4

5

2084.25

6

2081.34

7

2086.95

8

2077.99

9

2077.54

10

11

12

2084.03

13

2111.07

14

2123.8

15

2135.98

16

2158.61

17

18

19

2156.44

20

2144.26

21

2157.64

22

2191.84

23

2168.28

24

25

26

2162.22

27

2154.28

28

2177.54

29

2195.07

30

2191.34

31

April - 2001

SunMonTueWedThuFriSat
1

2

2195.57

3

2183.68

4

2145.21

5

2159.09

6

2147.83

7

8

9

2147.12

10

2176.07

11

2188.12

12

2167.3

13

14

15

16

17

2195.32

18

2222.79

19

2178.03

20

2148.55

21

22

23

2157.64

24

2165.61

25

2157.88

26

2147.12

27

2169.25

28

29

30

2184.17

May - 2001

SunMonTueWedThuFriSat
1

2173.14

2

2171.44

3

2166.82

4

2163.19

5

6

7

8

2187.38

9

2190.1

10

2192.33

11

2210.35

12

13

14

2215.41

15

2204.06

16

2189.86

17

2197.31

18

2208.34

19

20

21

2213.13

22

2234.59

23

2249.38

24

2257.78

25

2259.62

26

27

28

29

2267.03

30

2259.36

31

2286.84

June - 2001

SunMonTueWedThuFriSat
1

2287.92

2

3

4

2284.41

5

2283.34

6

2286.57

7

2277.43

8

2282.53

9

10

11

2300.97

12

2280.38

13

2274.22

14

2252.52

15

2245.73

16

17

18

2248.08

19

2258.04

20

2272.88

21

2268.36

22

2266.76

23

24

25

2248.08

26

2247.03

27

2251.74

28

2281.99

29

2284.95

30

July - 2001

SunMonTueWedThuFriSat
1

2

2288.19

3

2286.84

4

2289.28

5

2314.73

6

2291.17

7

8

9

2280.92

10

2262.26

11

2248.08

12

2271.82

13

2273.42

14

15

16

2264.64

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2001

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2001

SunMonTueWedThuFriSat
1

2

3

2136.46

4

2174.12

5

2179.75

6

2172.9

7

2143.31

8

9

10

2153.33

11

2132.46

12

2137.87

13

2131.52

14

2103.5

15

16

17

2105.79

18

2100.3

19

2082.91

20

2088.75

21

2114.52

22

23

24

2115.91

25

2096.44

26

2102.13

27

2103.73

28

2125.2

29

30

October - 2001

SunMonTueWedThuFriSat
1

2114.76

2

2113.37

3

2103.27

4

2120.08

5

2107.62

6

7

8

2107.16

9

2108.77

10

2124.5

11

2149.26

12

2137.87

13

14

15

2133.16

16

2130.34

17

2135.75

18

2144.74

19

2157.88

20

21

22

2172.17

23

2179.26

24

2169.98

25

2160.53

26

2169.98

27

28

29

2141.18

30

2130.81

31

2149.74

November - 2001

SunMonTueWedThuFriSat
1

2136.93

2

2142.37

3

4

5

2159.33

6

2159.09

7

2152.37

8

2170.22

9

2166.58

10

11

12

2161.74

13

2195.57

14

2191.09

15

2197.81

16

2186.89

17

18

19

2202.81

20

2193.33

21

2210.35

22

2202.56

23

2208.84

24

25

26

2202.06

27

2196.81

28

2185.16

29

2183.93

30

2162.71

December - 2001

SunMonTueWedThuFriSat
1

2

3

2173.39

4

2171.92

5

2180.24

6

2172.17

7

2173.63

8

9

10

2179.26

11

2178.52

12

2162.95

13

2157.16

14

2144.74

15

16

17

2140

18

2147.59

19

2155.72

20

2158.13

21

2183.43

22

23

24

2205.32

25

26

27

2184.17

28

2195.57

29

30

31

2174.61

Today's Live Spot Rate is: 0

Today's best retail rate is: 0

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for U.S. Dollar to Italian Lire Spot Exchange Rate in 2001

Loading

Daily Breakdown for U.S. Dollar to Italian Lire Effective Exchange Rate in 2001

Date Rate

December

Mon, 31 Dec 2001 1 USD = 2174.61 ITL
Fri, 28 Dec 2001 1 USD = 2195.57 ITL
Thu, 27 Dec 2001 1 USD = 2184.17 ITL
Mon, 24 Dec 2001 1 USD = 2205.32 ITL
Fri, 21 Dec 2001 1 USD = 2183.43 ITL
Thu, 20 Dec 2001 1 USD = 2158.13 ITL
Wed, 19 Dec 2001 1 USD = 2155.72 ITL
Tue, 18 Dec 2001 1 USD = 2147.59 ITL
Mon, 17 Dec 2001 1 USD = 2140 ITL
Fri, 14 Dec 2001 1 USD = 2144.74 ITL
Thu, 13 Dec 2001 1 USD = 2157.16 ITL
Wed, 12 Dec 2001 1 USD = 2162.95 ITL
Tue, 11 Dec 2001 1 USD = 2178.52 ITL
Mon, 10 Dec 2001 1 USD = 2179.26 ITL
Fri, 07 Dec 2001 1 USD = 2173.63 ITL
Thu, 06 Dec 2001 1 USD = 2172.17 ITL
Wed, 05 Dec 2001 1 USD = 2180.24 ITL
Tue, 04 Dec 2001 1 USD = 2171.92 ITL
Mon, 03 Dec 2001 1 USD = 2173.39 ITL

November

Fri, 30 Nov 2001 1 USD = 2162.71 ITL
Thu, 29 Nov 2001 1 USD = 2183.93 ITL
Wed, 28 Nov 2001 1 USD = 2185.16 ITL
Tue, 27 Nov 2001 1 USD = 2196.81 ITL
Mon, 26 Nov 2001 1 USD = 2202.06 ITL
Fri, 23 Nov 2001 1 USD = 2208.84 ITL
Thu, 22 Nov 2001 1 USD = 2202.56 ITL
Wed, 21 Nov 2001 1 USD = 2210.35 ITL
Tue, 20 Nov 2001 1 USD = 2193.33 ITL
Mon, 19 Nov 2001 1 USD = 2202.81 ITL
Fri, 16 Nov 2001 1 USD = 2186.89 ITL
Thu, 15 Nov 2001 1 USD = 2197.81 ITL
Wed, 14 Nov 2001 1 USD = 2191.09 ITL
Tue, 13 Nov 2001 1 USD = 2195.57 ITL
Mon, 12 Nov 2001 1 USD = 2161.74 ITL
Fri, 09 Nov 2001 1 USD = 2166.58 ITL
Thu, 08 Nov 2001 1 USD = 2170.22 ITL
Wed, 07 Nov 2001 1 USD = 2152.37 ITL
Tue, 06 Nov 2001 1 USD = 2159.09 ITL
Mon, 05 Nov 2001 1 USD = 2159.33 ITL
Fri, 02 Nov 2001 1 USD = 2142.37 ITL
Thu, 01 Nov 2001 1 USD = 2136.93 ITL

October

Wed, 31 Oct 2001 1 USD = 2149.74 ITL
Tue, 30 Oct 2001 1 USD = 2130.81 ITL
Mon, 29 Oct 2001 1 USD = 2141.18 ITL
Fri, 26 Oct 2001 1 USD = 2169.98 ITL
Thu, 25 Oct 2001 1 USD = 2160.53 ITL
Wed, 24 Oct 2001 1 USD = 2169.98 ITL
Tue, 23 Oct 2001 1 USD = 2179.26 ITL
Mon, 22 Oct 2001 1 USD = 2172.17 ITL
Fri, 19 Oct 2001 1 USD = 2157.88 ITL
Thu, 18 Oct 2001 1 USD = 2144.74 ITL
Wed, 17 Oct 2001 1 USD = 2135.75 ITL
Tue, 16 Oct 2001 1 USD = 2130.34 ITL
Mon, 15 Oct 2001 1 USD = 2133.16 ITL
Fri, 12 Oct 2001 1 USD = 2137.87 ITL
Thu, 11 Oct 2001 1 USD = 2149.26 ITL
Wed, 10 Oct 2001 1 USD = 2124.5 ITL
Tue, 09 Oct 2001 1 USD = 2108.77 ITL
Mon, 08 Oct 2001 1 USD = 2107.16 ITL
Fri, 05 Oct 2001 1 USD = 2107.62 ITL
Thu, 04 Oct 2001 1 USD = 2120.08 ITL
Wed, 03 Oct 2001 1 USD = 2103.27 ITL
Tue, 02 Oct 2001 1 USD = 2113.37 ITL
Mon, 01 Oct 2001 1 USD = 2114.76 ITL

September

Fri, 28 Sep 2001 1 USD = 2125.2 ITL
Thu, 27 Sep 2001 1 USD = 2103.73 ITL
Wed, 26 Sep 2001 1 USD = 2102.13 ITL
Tue, 25 Sep 2001 1 USD = 2096.44 ITL
Mon, 24 Sep 2001 1 USD = 2115.91 ITL
Fri, 21 Sep 2001 1 USD = 2114.52 ITL
Thu, 20 Sep 2001 1 USD = 2088.75 ITL
Wed, 19 Sep 2001 1 USD = 2082.91 ITL
Tue, 18 Sep 2001 1 USD = 2100.3 ITL
Mon, 17 Sep 2001 1 USD = 2105.79 ITL
Fri, 14 Sep 2001 1 USD = 2103.5 ITL
Thu, 13 Sep 2001 1 USD = 2131.52 ITL
Wed, 12 Sep 2001 1 USD = 2137.87 ITL
Tue, 11 Sep 2001 1 USD = 2132.46 ITL
Mon, 10 Sep 2001 1 USD = 2153.33 ITL
Fri, 07 Sep 2001 1 USD = 2143.31 ITL
Thu, 06 Sep 2001 1 USD = 2172.9 ITL
Wed, 05 Sep 2001 1 USD = 2179.75 ITL
Tue, 04 Sep 2001 1 USD = 2174.12 ITL
Mon, 03 Sep 2001 1 USD = 2136.46 ITL

July

Mon, 16 Jul 2001 1 USD = 2264.64 ITL
Fri, 13 Jul 2001 1 USD = 2273.42 ITL
Thu, 12 Jul 2001 1 USD = 2271.82 ITL
Wed, 11 Jul 2001 1 USD = 2248.08 ITL
Tue, 10 Jul 2001 1 USD = 2262.26 ITL
Mon, 09 Jul 2001 1 USD = 2280.92 ITL
Fri, 06 Jul 2001 1 USD = 2291.17 ITL
Thu, 05 Jul 2001 1 USD = 2314.73 ITL
Wed, 04 Jul 2001 1 USD = 2289.28 ITL
Tue, 03 Jul 2001 1 USD = 2286.84 ITL
Mon, 02 Jul 2001 1 USD = 2288.19 ITL

June

Fri, 29 Jun 2001 1 USD = 2284.95 ITL
Thu, 28 Jun 2001 1 USD = 2281.99 ITL
Wed, 27 Jun 2001 1 USD = 2251.74 ITL
Tue, 26 Jun 2001 1 USD = 2247.03 ITL
Mon, 25 Jun 2001 1 USD = 2248.08 ITL
Fri, 22 Jun 2001 1 USD = 2266.76 ITL
Thu, 21 Jun 2001 1 USD = 2268.36 ITL
Wed, 20 Jun 2001 1 USD = 2272.88 ITL
Tue, 19 Jun 2001 1 USD = 2258.04 ITL
Mon, 18 Jun 2001 1 USD = 2248.08 ITL
Fri, 15 Jun 2001 1 USD = 2245.73 ITL
Thu, 14 Jun 2001 1 USD = 2252.52 ITL
Wed, 13 Jun 2001 1 USD = 2274.22 ITL
Tue, 12 Jun 2001 1 USD = 2280.38 ITL
Mon, 11 Jun 2001 1 USD = 2300.97 ITL
Fri, 08 Jun 2001 1 USD = 2282.53 ITL
Thu, 07 Jun 2001 1 USD = 2277.43 ITL
Wed, 06 Jun 2001 1 USD = 2286.57 ITL
Tue, 05 Jun 2001 1 USD = 2283.34 ITL
Mon, 04 Jun 2001 1 USD = 2284.41 ITL
Fri, 01 Jun 2001 1 USD = 2287.92 ITL

May

Thu, 31 May 2001 1 USD = 2286.84 ITL
Wed, 30 May 2001 1 USD = 2259.36 ITL
Tue, 29 May 2001 1 USD = 2267.03 ITL
Fri, 25 May 2001 1 USD = 2259.62 ITL
Thu, 24 May 2001 1 USD = 2257.78 ITL
Wed, 23 May 2001 1 USD = 2249.38 ITL
Tue, 22 May 2001 1 USD = 2234.59 ITL
Mon, 21 May 2001 1 USD = 2213.13 ITL
Fri, 18 May 2001 1 USD = 2208.34 ITL
Thu, 17 May 2001 1 USD = 2197.31 ITL
Wed, 16 May 2001 1 USD = 2189.86 ITL
Tue, 15 May 2001 1 USD = 2204.06 ITL
Mon, 14 May 2001 1 USD = 2215.41 ITL
Fri, 11 May 2001 1 USD = 2210.35 ITL
Thu, 10 May 2001 1 USD = 2192.33 ITL
Wed, 09 May 2001 1 USD = 2190.1 ITL
Tue, 08 May 2001 1 USD = 2187.38 ITL
Fri, 04 May 2001 1 USD = 2163.19 ITL
Thu, 03 May 2001 1 USD = 2166.82 ITL
Wed, 02 May 2001 1 USD = 2171.44 ITL
Tue, 01 May 2001 1 USD = 2173.14 ITL

April

Mon, 30 Apr 2001 1 USD = 2184.17 ITL
Fri, 27 Apr 2001 1 USD = 2169.25 ITL
Thu, 26 Apr 2001 1 USD = 2147.12 ITL
Wed, 25 Apr 2001 1 USD = 2157.88 ITL
Tue, 24 Apr 2001 1 USD = 2165.61 ITL
Mon, 23 Apr 2001 1 USD = 2157.64 ITL
Fri, 20 Apr 2001 1 USD = 2148.55 ITL
Thu, 19 Apr 2001 1 USD = 2178.03 ITL
Wed, 18 Apr 2001 1 USD = 2222.79 ITL
Tue, 17 Apr 2001 1 USD = 2195.32 ITL
Thu, 12 Apr 2001 1 USD = 2167.3 ITL
Wed, 11 Apr 2001 1 USD = 2188.12 ITL
Tue, 10 Apr 2001 1 USD = 2176.07 ITL
Mon, 09 Apr 2001 1 USD = 2147.12 ITL
Fri, 06 Apr 2001 1 USD = 2147.83 ITL
Thu, 05 Apr 2001 1 USD = 2159.09 ITL
Wed, 04 Apr 2001 1 USD = 2145.21 ITL
Tue, 03 Apr 2001 1 USD = 2183.68 ITL
Mon, 02 Apr 2001 1 USD = 2195.57 ITL

March

Fri, 30 Mar 2001 1 USD = 2191.34 ITL
Thu, 29 Mar 2001 1 USD = 2195.07 ITL
Wed, 28 Mar 2001 1 USD = 2177.54 ITL
Tue, 27 Mar 2001 1 USD = 2154.28 ITL
Mon, 26 Mar 2001 1 USD = 2162.22 ITL
Fri, 23 Mar 2001 1 USD = 2168.28 ITL
Thu, 22 Mar 2001 1 USD = 2191.84 ITL
Wed, 21 Mar 2001 1 USD = 2157.64 ITL
Tue, 20 Mar 2001 1 USD = 2144.26 ITL
Mon, 19 Mar 2001 1 USD = 2156.44 ITL
Fri, 16 Mar 2001 1 USD = 2158.61 ITL
Thu, 15 Mar 2001 1 USD = 2135.98 ITL
Wed, 14 Mar 2001 1 USD = 2123.8 ITL
Tue, 13 Mar 2001 1 USD = 2111.07 ITL
Mon, 12 Mar 2001 1 USD = 2084.03 ITL
Fri, 09 Mar 2001 1 USD = 2077.54 ITL
Thu, 08 Mar 2001 1 USD = 2077.99 ITL
Wed, 07 Mar 2001 1 USD = 2086.95 ITL
Tue, 06 Mar 2001 1 USD = 2081.34 ITL
Mon, 05 Mar 2001 1 USD = 2084.25 ITL
Fri, 02 Mar 2001 1 USD = 2069.33 ITL
Thu, 01 Mar 2001 1 USD = 2082.46 ITL

February

Wed, 28 Feb 2001 1 USD = 2105.33 ITL
Tue, 27 Feb 2001 1 USD = 2109 ITL
Mon, 26 Feb 2001 1 USD = 2128.47 ITL
Fri, 23 Feb 2001 1 USD = 2131.99 ITL
Thu, 22 Feb 2001 1 USD = 2132.93 ITL
Wed, 21 Feb 2001 1 USD = 2123.57 ITL
Tue, 20 Feb 2001 1 USD = 2129.64 ITL
Mon, 19 Feb 2001 1 USD = 2103.04 ITL
Fri, 16 Feb 2001 1 USD = 2114.29 ITL
Thu, 15 Feb 2001 1 USD = 2142.6 ITL
Wed, 14 Feb 2001 1 USD = 2108.31 ITL
Tue, 13 Feb 2001 1 USD = 2102.13 ITL
Mon, 12 Feb 2001 1 USD = 2082.91 ITL
Fri, 09 Feb 2001 1 USD = 2095.76 ITL
Thu, 08 Feb 2001 1 USD = 2108.31 ITL
Wed, 07 Feb 2001 1 USD = 2076.43 ITL
Tue, 06 Feb 2001 1 USD = 2078.21 ITL
Mon, 05 Feb 2001 1 USD = 2059.42 ITL
Fri, 02 Feb 2001 1 USD = 2074.43 ITL
Thu, 01 Feb 2001 1 USD = 2059.42 ITL

January

Wed, 31 Jan 2001 1 USD = 2081.79 ITL
Tue, 30 Jan 2001 1 USD = 2095.3 ITL
Mon, 29 Jan 2001 1 USD = 2108.54 ITL
Fri, 26 Jan 2001 1 USD = 2099.62 ITL
Thu, 25 Jan 2001 1 USD = 2103.96 ITL
Wed, 24 Jan 2001 1 USD = 2098.26 ITL
Tue, 23 Jan 2001 1 USD = 2060.96 ITL
Mon, 22 Jan 2001 1 USD = 2069.55 ITL
Fri, 19 Jan 2001 1 USD = 2069.33 ITL
Thu, 18 Jan 2001 1 USD = 2049.61 ITL
Wed, 17 Jan 2001 1 USD = 2081.12 ITL
Tue, 16 Jan 2001 1 USD = 2058.33 ITL
Mon, 15 Jan 2001 1 USD = 2055.05 ITL
Fri, 12 Jan 2001 1 USD = 2041.19 ITL
Thu, 11 Jan 2001 1 USD = 2037.32 ITL
Wed, 10 Jan 2001 1 USD = 2058.77 ITL
Tue, 09 Jan 2001 1 USD = 2058.33 ITL
Mon, 08 Jan 2001 1 USD = 2037.54 ITL
Fri, 05 Jan 2001 1 USD = 2034.11 ITL
Thu, 04 Jan 2001 1 USD = 2049.83 ITL
Wed, 03 Jan 2001 1 USD = 2047.66 ITL
Tue, 02 Jan 2001 1 USD = 2043.99 ITL