U.S. Dollar / Indian Rupee Historical Reference Rates from Bank of England for 2025
A historical database of the daily reference rates recorded by the Bank of England in 2025.
Set AlertUSD/INR rates recorded by the Bank of England 2005 - 2025
December - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 89.6095 | 2 89.9475 | 3 90.1425 | 4 89.7985 | 5 89.9445 | 6 | |
7 | 8 90.1515 | 9 89.8625 | 10 89.8905 | 11 90.1725 | 12 90.6315 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
November - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 88.7185 | 4 88.6865 | 5 88.6475 | 6 88.6455 | 7 88.7125 | 8 |
9 | 10 88.7235 | 11 88.4725 | 12 88.5865 | 13 88.7295 | 14 88.6835 | 15 |
16 | 17 88.6035 | 18 88.5555 | 19 88.5015 | 20 88.6615 | 21 89.6545 | 22 |
23 | 24 89.1195 | 25 89.1385 | 26 89.1715 | 27 89.3715 | 28 89.3525 | 29 |
30 |
October - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 88.6505 | 2 88.7775 | 3 88.7485 | 4 | |||
5 | 6 88.7155 | 7 88.7355 | 8 88.7655 | 9 88.8485 | 10 88.6555 | 11 |
12 | 13 88.6645 | 14 88.7775 | 15 88.0075 | 16 87.8775 | 17 88.0165 | 18 |
19 | 20 87.8725 | 21 88.0005 | 22 87.7205 | 23 87.7985 | 24 87.8065 | 25 |
26 | 27 88.2425 | 28 88.2215 | 29 88.3415 | 30 88.6475 | 31 88.7605 |
September - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 87.9795 | 2 88.0725 | 3 88.0335 | 4 88.1755 | 5 88.1555 | 6 | |
7 | 8 87.9785 | 9 88.1915 | 10 88.0445 | 11 88.3155 | 12 88.2485 | 13 |
14 | 15 88.1505 | 16 87.9975 | 17 87.7895 | 18 88.1985 | 19 88.0995 | 20 |
21 | 22 88.3065 | 23 88.7555 | 24 88.7505 | 25 88.7445 | 26 88.7055 | 27 |
28 | 29 88.7115 | 30 88.8295 |
August - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 87.2765 | 2 | |||||
3 | 4 87.6545 | 5 87.8185 | 6 87.7625 | 7 87.4385 | 8 87.4925 | 9 |
10 | 11 87.6565 | 12 87.6365 | 13 87.4405 | 14 87.6155 | 15 87.4835 | 16 |
17 | 18 87.3715 | 19 87.0005 | 20 87.0335 | 21 87.2855 | 22 87.2195 | 23 |
24 | 25 | 26 87.6175 | 27 87.7295 | 28 87.5815 | 29 88.1815 | 30 |
31 |
July - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 85.5775 | 2 85.6065 | 3 85.4445 | 4 85.4915 | 5 | ||
6 | 7 85.7665 | 8 85.7625 | 9 85.7035 | 10 85.7445 | 11 85.8185 | 12 |
13 | 14 86.0365 | 15 85.9395 | 16 85.9965 | 17 86.0395 | 18 86.1175 | 19 |
20 | 21 86.2515 | 22 86.3365 | 23 86.3605 | 24 86.3885 | 25 86.5335 | 26 |
27 | 28 86.6985 | 29 87.0715 | 30 87.7155 | 31 87.5235 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 85.3585 | 3 85.6795 | 4 85.8435 | 5 85.8295 | 6 85.7465 | 7 |
8 | 9 85.7005 | 10 85.5765 | 11 85.4705 | 12 85.5675 | 13 86.1235 | 14 |
15 | 16 85.8455 | 17 86.3495 | 18 86.4265 | 19 86.8155 | 20 86.6075 | 21 |
22 | 23 86.5995 | 24 85.9615 | 25 86.0695 | 26 85.6685 | 27 85.5105 | 28 |
29 | 30 85.7745 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 84.6685 | 2 84.4935 | 3 | ||||
4 | 5 | 6 84.3155 | 7 84.6785 | 8 85.4345 | 9 85.3735 | 10 |
11 | 12 84.8915 | 13 85.2835 | 14 85.3995 | 15 85.5355 | 16 85.5975 | 17 |
18 | 19 85.3995 | 20 85.5415 | 21 85.6105 | 22 86.0135 | 23 85.2155 | 24 |
25 | 26 | 27 85.3145 | 28 85.4085 | 29 85.4225 | 30 85.5345 | 31 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 85.6025 | 2 85.4725 | 3 85.2055 | 4 85.5935 | 5 | ||
6 | 7 85.8725 | 8 86.2515 | 9 86.7035 | 10 86.2185 | 11 86.1895 | 12 |
13 | 14 86.0135 | 15 85.7215 | 16 85.6075 | 17 85.4325 | 18 | 19 |
20 | 21 | 22 85.1915 | 23 85.3495 | 24 85.2975 | 25 85.3615 | 26 |
27 | 28 85.1895 | 29 85.1855 | 30 84.5865 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 87.2655 | 4 87.2695 | 5 86.9015 | 6 87.0505 | 7 87.0955 | 8 |
9 | 10 87.2935 | 11 87.1915 | 12 87.1855 | 13 86.9435 | 14 86.9385 | 15 |
16 | 17 86.7105 | 18 86.5305 | 19 86.3375 | 20 86.3385 | 21 86.0335 | 22 |
23 | 24 85.6295 | 25 85.6245 | 26 85.6425 | 27 85.6475 | 28 85.5365 | 29 |
30 | 31 85.4695 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 86.9745 | 4 87.0805 | 5 87.3355 | 6 87.6165 | 7 87.6545 | 8 |
9 | 10 87.4535 | 11 86.7935 | 12 86.9905 | 13 86.7365 | 14 86.6325 | 15 |
16 | 17 86.8425 | 18 86.8985 | 19 86.8895 | 20 86.5555 | 21 86.5985 | 22 |
23 | 24 86.6775 | 25 87.1395 | 26 87.1585 | 27 87.3425 | 28 87.4155 |
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 85.7455 | 3 85.7827 | 4 | |||
5 | 6 85.7155 | 7 85.7765 | 8 85.8542 | 9 85.8965 | 10 86.1465 | 11 |
12 | 13 86.5779 | 14 86.5355 | 15 86.3545 | 16 86.6165 | 17 86.5655 | 18 |
19 | 20 86.2215 | 21 86.5025 | 22 86.4405 | 23 86.4585 | 24 86.1635 | 25 |
26 | 27 86.3375 | 28 86.5445 | 29 86.6075 | 30 86.5745 | 31 86.5595 |