U.S. Dollar / Indian Rupee Historical Reference Rates from Bank of England for 2019
A historical database of the daily reference rates recorded by the Bank of England in 2019.
Set AlertUSD/INR rates recorded by the Bank of England 2005 - 2025
December - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 71.672 | 3 71.731 | 4 71.474 | 5 71.272 | 6 71.272 | 7 |
8 | 9 71.0338 | 10 70.8838 | 11 70.7656 | 12 70.675 | 13 70.82 | 14 |
15 | 16 70.874 | 17 71.046 | 18 70.9956 | 19 71.09 | 20 71.1344 | 21 |
22 | 23 71.2691 | 24 71.304 | 25 71.304 | 26 | 27 71.433 | 28 |
29 | 30 71.3368 | 31 71.385 |
November - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 70.76 | 2 | |||||
3 | 4 70.7665 | 5 70.813 | 6 70.962 | 7 71.0395 | 8 71.329 | 9 |
10 | 11 71.559 | 12 71.725 | 13 72.1035 | 14 71.925 | 15 71.6065 | 16 |
17 | 18 71.935 | 19 71.846 | 20 71.738 | 21 71.7465 | 22 71.7345 | 23 |
24 | 25 71.691 | 26 71.518 | 27 71.253 | 28 71.5645 | 29 71.697 | 30 |
October - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 71.1365 | 2 71.227 | 3 71.0465 | 4 70.9215 | 5 | ||
6 | 7 70.9675 | 8 71.1995 | 9 71.0865 | 10 70.9905 | 11 70.978 | 12 |
13 | 14 71.2055 | 15 71.4585 | 16 71.4001 | 17 71.1655 | 18 71.0865 | 19 |
20 | 21 70.8375 | 22 70.87 | 23 70.8075 | 24 71.02 | 25 70.7985 | 26 |
27 | 28 70.7155 | 29 70.8625 | 30 70.9625 | 31 71.0155 |
September - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 71.947 | 3 72.228 | 4 71.9998 | 5 71.8669 | 6 71.696 | 7 |
8 | 9 71.652 | 10 71.909 | 11 71.688 | 12 71.096 | 13 71.009 | 14 |
15 | 16 71.573 | 17 71.37 | 18 71.176 | 19 71.3045 | 20 70.9815 | 21 |
22 | 23 70.804 | 24 70.8881 | 25 71.0231 | 26 70.9369 | 27 70.4535 | 28 |
29 | 30 70.616 |
August - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 69.0065 | 2 69.67 | 3 | ||||
4 | 5 70.818 | 6 70.909 | 7 70.885 | 8 70.635 | 9 70.9245 | 10 |
11 | 12 71.261 | 13 71.4185 | 14 71.275 | 15 71.81 | 16 71.155 | 17 |
18 | 19 71.451 | 20 71.5865 | 21 71.4325 | 22 71.9547 | 23 71.7556 | 24 |
25 | 26 | 27 71.4522 | 28 71.8212 | 29 71.6945 | 30 71.4575 | 31 |
July - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 68.8775 | 2 68.8965 | 3 68.8115 | 4 68.532 | 5 68.475 | 6 | |
7 | 8 68.562 | 9 68.6174 | 10 68.4235 | 11 68.4355 | 12 68.5956 | 13 |
14 | 15 68.5195 | 16 68.6529 | 17 68.8438 | 18 68.864 | 19 68.809 | 20 |
21 | 22 68.914 | 23 68.9713 | 24 68.9645 | 25 69.0305 | 26 68.8367 | 27 |
28 | 29 68.7481 | 30 68.8318 | 31 68.843 |
June - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 69.1669 | 4 69.291 | 5 69.376 | 6 69.2248 | 7 69.4932 | 8 |
9 | 10 69.5295 | 11 69.4015 | 12 69.3535 | 13 69.5498 | 14 69.8332 | 15 |
16 | 17 69.8235 | 18 69.61 | 19 69.651 | 20 69.4605 | 21 69.579 | 22 |
23 | 24 69.4027 | 25 69.2837 | 26 69.199 | 27 69.0315 | 28 68.9475 | 29 |
30 |
May - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 69.557 | 2 69.3925 | 3 69.1195 | 4 | |||
5 | 6 | 7 69.6208 | 8 69.7295 | 9 70.2685 | 10 70.0725 | 11 |
12 | 13 70.6265 | 14 70.3494 | 15 70.211 | 16 70.094 | 17 70.2625 | 18 |
19 | 20 69.604 | 21 69.6372 | 22 69.7045 | 23 69.7075 | 24 69.3935 | 25 |
26 | 27 | 28 69.5735 | 29 69.812 | 30 69.86 | 31 69.652 |
April - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 69.1975 | 2 68.9565 | 3 68.5915 | 4 69.0155 | 5 69.1355 | 6 | |
7 | 8 69.575 | 9 69.293 | 10 69.094 | 11 68.949 | 12 69.183 | 13 |
14 | 15 69.363 | 16 69.533 | 17 69.418 | 18 69.4315 | 19 | 20 |
21 | 22 | 23 69.792 | 24 69.94 | 25 70.225 | 26 69.93 | 27 |
28 | 29 69.8105 | 30 69.706 |
March - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 70.9 | 2 | |||||
3 | 4 70.8995 | 5 70.5825 | 6 70.0395 | 7 70.1145 | 8 70.0265 | 9 |
10 | 11 69.85 | 12 69.628 | 13 69.5405 | 14 69.337 | 15 68.949 | 16 |
17 | 18 68.609 | 19 69.026 | 20 68.864 | 21 68.726 | 22 69.018 | 23 |
24 | 25 68.897 | 26 68.99 | 27 69.138 | 28 69.2505 | 29 69.17 | 30 |
31 |
February - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 71.4415 | 2 | |||||
3 | 4 71.7065 | 5 71.5465 | 6 71.5765 | 7 71.3475 | 8 71.2245 | 9 |
10 | 11 71.1645 | 12 70.6145 | 13 70.8815 | 14 71.1845 | 15 71.3905 | 16 |
17 | 18 71.3995 | 19 71.2575 | 20 70.9575 | 21 71.1345 | 22 71.0825 | 23 |
24 | 25 70.8515 | 26 71.1205 | 27 71.1175 | 28 70.857 |
January - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 69.9915 | 3 70.1625 | 4 69.6315 | 5 | ||
6 | 7 69.7565 | 8 70.1695 | 9 70.4755 | 10 70.4335 | 11 70.3935 | 12 |
13 | 14 70.6995 | 15 71.0135 | 16 71.0185 | 17 71.1875 | 18 71.205 | 19 |
20 | 21 71.203 | 22 71.206 | 23 71.242 | 24 71.024 | 25 70.951 | 26 |
27 | 28 71.1085 | 29 71.4205 | 30 71.2535 | 31 70.9585 |