/
/
Spot exchange rates/

U.S. Dollar / Indian Rupee Historical Reference Rates from Bank of England for 2017

A historical database of the daily reference rates recorded by the Bank of England in 2017.

Go
Set Alert Set Alert

USD/INR rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2017

SunMonTueWedThuFriSat
1

64.49

2

3

4

64.403

5

64.39

6

64.535

7

64.575

8

64.44

9

10

11

64.355

12

64.3975

13

64.46

14

64.37

15

64.05

16

17

18

64.24

19

64.025

20

64.115

21

64.03

22

64.05

23

24

25

26

27

64.155

28

64.08

29

63.875

30

31

November - 2017

SunMonTueWedThuFriSat
1

64.565

2

64.575

3

64.57

4

5

6

64.625

7

65.04

8

64.92

9

64.97

10

65.19

11

12

13

65.47

14

65.455

15

65.27

16

65.325

17

65.015

18

19

20

65.1

21

64.915

22

64.88

23

64.575

24

64.68

25

26

27

64.4875

28

64.41

29

64.3

30

64.47

October - 2017

SunMonTueWedThuFriSat
1

2

65.31

3

65.49

4

65.03

5

65.145

6

65.4

7

8

9

65.355

10

65.25

11

65.16

12

65.055

13

64.915

14

15

16

64.72

17

65.03

18

65.07

19

65.005

20

65.04

21

22

23

65.0225

24

65.105

25

64.925

26

64.84

27

65.04

28

29

30

64.84

31

64.755

September - 2017

SunMonTueWedThuFriSat
1

64.025

2

3

4

64.025

5

64.1275

6

64.09

7

64.015

8

63.785

9

10

11

63.935

12

64.031

13

64.01

14

64.1225

15

64.11

16

17

18

64.16

19

64.35

20

64.293

21

64.81

22

64.795

23

24

25

65.1275

26

65.46

27

65.715

28

65.47

29

65.31

30

August - 2017

SunMonTueWedThuFriSat
1

64.065

2

63.66

3

63.68

4

63.645

5

6

7

63.845

8

63.692

9

63.86

10

64.075

11

64.14

12

13

14

64.09

15

64.12

16

64.19

17

64.17

18

64.105

19

20

21

64.11

22

64.0925

23

64.055

24

64.025

25

64.005

26

27

28

29

64.0225

30

63.99

31

63.935

July - 2017

SunMonTueWedThuFriSat
1

2

3

64.845

4

64.77

5

64.83

6

64.725

7

64.605

8

9

10

64.475

11

64.54

12

64.475

13

64.45

14

64.39

15

16

17

64.34

18

64.285

19

64.295

20

64.375

21

64.385

22

23

24

64.395

25

64.385

26

64.34

27

64.145

28

64.115

29

30

31

64.2

June - 2017

SunMonTueWedThuFriSat
1

64.415

2

64.42

3

4

5

64.4

6

64.425

7

64.395

8

64.255

9

64.245

10

11

12

64.485

13

64.345

14

64.235

15

64.59

16

64.5

17

18

19

64.475

20

64.54

21

64.53

22

64.595

23

64.535

24

25

26

64.435

27

64.495

28

64.575

29

64.66

30

64.63

May - 2017

SunMonTueWedThuFriSat
1

2

64.17

3

64.185

4

64.225

5

64.32

6

7

8

64.315

9

64.6075

10

64.5455

11

64.413

12

64.243

13

14

15

64.045

16

64.05

17

64.115

18

64.865

19

64.565

20

21

22

64.535

23

64.852

24

64.75

25

64.555

26

64.505

27

28

29

30

64.66

31

64.51

April - 2017

SunMonTueWedThuFriSat
1

2

3

64.965

4

65.11

5

64.875

6

64.583

7

64.26

8

9

10

64.595

11

64.555

12

64.69

13

64.462

14

15

16

17

18

64.575

19

64.61

20

64.62

21

64.615

22

23

24

64.49

25

64.325

26

64.085

27

64.115

28

64.3

29

30

March - 2017

SunMonTueWedThuFriSat
1

66.835

2

66.795

3

66.775

4

5

6

66.65

7

66.6415

8

66.765

9

66.655

10

66.579

11

12

13

66.175

14

65.775

15

65.63

16

65.425

17

65.4095

18

19

20

65.321

21

65.3445

22

65.475

23

65.4433

24

65.405

25

26

27

64.995

28

65.045

29

64.88

30

64.86

31

64.86

February - 2017

SunMonTueWedThuFriSat
1

67.475

2

67.21

3

67.1842

4

5

6

67.235

7

67.36

8

67.05

9

66.745

10

66.83

11

12

13

67.04

14

66.915

15

66.885

16

67.04

17

67.1

18

19

20

66.91

21

66.941

22

66.994

23

66.69

24

66.685

25

26

27

66.7

28

66.674

January - 2017

SunMonTueWedThuFriSat
1

2

3

68.395

4

67.9486

5

67.745

6

68.0463

7

8

9

68.12

10

68.2424

11

68.4553

12

68.0268

13

68.1334

14

15

16

68.11

17

67.9304

18

68.0581

19

68.1122

20

68.0581

21

22

23

68.135

24

68.1078

25

68.0781

26

68.2025

27

68.05

28

29

30

67.7716

31

67.4462