U.S. Dollar / Indian Rupee Historical Reference Rates from Bank of England for 2015
A historical database of the daily reference rates recorded by the Bank of England in 2015.
Set AlertUSD/INR rates recorded by the Bank of England 2005 - 2025
December - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 66.4671 | 2 66.5612 | 3 66.8109 | 4 66.6884 | 5 | ||
6 | 7 66.7607 | 8 66.7893 | 9 66.8229 | 10 66.6912 | 11 67.1085 | 12 |
13 | 14 67.0581 | 15 66.786 | 16 66.5797 | 17 66.3035 | 18 66.2381 | 19 |
20 | 21 66.2016 | 22 66.2086 | 23 66.0586 | 24 66.0176 | 25 | 26 |
27 | 28 | 29 66.2619 | 30 66.413 | 31 66.1653 |
November - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 65.5891 | 3 65.625 | 4 65.4463 | 5 65.86 | 6 66.14 | 7 |
8 | 9 66.395 | 10 66.27 | 11 66.07 | 12 66.055 | 13 66.1662 | 14 |
15 | 16 66.017 | 17 65.979 | 18 66.1418 | 19 66.0822 | 20 66.072 | 21 |
22 | 23 66.3312 | 24 66.347 | 25 66.3406 | 26 66.565 | 27 66.8487 | 28 |
29 | 30 66.4629 |
October - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 65.5216 | 2 65.3626 | 3 | ||||
4 | 5 65.1337 | 6 65.1991 | 7 64.8736 | 8 64.9991 | 9 64.7681 | 10 |
11 | 12 64.7471 | 13 65.1067 | 14 64.8711 | 15 64.7705 | 16 64.6972 | 17 |
18 | 19 64.8472 | 20 64.9376 | 21 65.2 | 22 64.9369 | 23 64.8965 | 24 |
25 | 26 64.8386 | 27 65.0307 | 28 64.9001 | 29 65.36 | 30 65.4051 | 31 |
September - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 66.3094 | 2 66.1809 | 3 66.09 | 4 66.6488 | 5 | ||
6 | 7 66.7493 | 8 66.3958 | 9 66.4406 | 10 66.5334 | 11 66.4169 | 12 |
13 | 14 66.343 | 15 66.4059 | 16 66.2699 | 17 66.1654 | 18 65.7326 | 19 |
20 | 21 65.6674 | 22 65.921 | 23 65.9632 | 24 66.3182 | 25 66.1031 | 26 |
27 | 28 66.1758 | 29 65.9259 | 30 65.5085 |
August - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 63.9597 | 4 63.6947 | 5 63.7557 | 6 63.6972 | 7 63.7462 | 8 |
9 | 10 63.795 | 11 64.3536 | 12 64.722 | 13 65.2583 | 14 65.0502 | 15 |
16 | 17 65.4298 | 18 65.4391 | 19 65.1568 | 20 65.5002 | 21 66.0338 | 22 |
23 | 24 66.8039 | 25 66.0927 | 26 66.14 | 27 65.9721 | 28 66.1437 | 29 |
30 | 31 |
July - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 63.6354 | 2 63.3667 | 3 63.4499 | 4 | |||
5 | 6 63.2562 | 7 63.56 | 8 63.52 | 9 63.3124 | 10 63.32 | 11 |
12 | 13 63.4477 | 14 63.3176 | 15 63.506 | 16 63.4327 | 17 63.4456 | 18 |
19 | 20 63.6395 | 21 63.54 | 22 63.6127 | 23 63.862 | 24 64.0827 | 25 |
26 | 27 64.1802 | 28 63.8102 | 29 63.8401 | 30 64.1004 | 31 63.871 |
June - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 63.58 | 2 63.7147 | 3 63.9326 | 4 63.9882 | 5 63.7695 | 6 | |
7 | 8 64.0395 | 9 63.9787 | 10 63.8072 | 11 63.9135 | 12 64.04 | 13 |
14 | 15 64.0492 | 16 64.25 | 17 64.1417 | 18 63.7469 | 19 63.4527 | 20 |
21 | 22 63.5405 | 23 63.5874 | 24 63.5371 | 25 63.56 | 26 63.5429 | 27 |
28 | 29 63.7274 | 30 63.5798 |
May - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 63.64 | 2 | |||||
3 | 4 | 5 63.3594 | 6 63.54 | 7 64.1452 | 8 63.82 | 9 |
10 | 11 63.8858 | 12 64.32 | 13 63.8814 | 14 63.54 | 15 63.3688 | 16 |
17 | 18 63.6772 | 19 63.8122 | 20 63.68 | 21 63.5438 | 22 63.4377 | 23 |
24 | 25 | 26 63.9431 | 27 63.9127 | 28 63.84 | 29 63.7161 | 30 |
31 |
April - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 62.1697 | 2 62.1342 | 3 | 4 | |||
5 | 6 | 7 62.2331 | 8 62.2639 | 9 62.1901 | 10 62.2369 | 11 |
12 | 13 62.3791 | 14 62.2682 | 15 62.3311 | 16 62.3313 | 17 62.4488 | 18 |
19 | 20 63.1092 | 21 62.994 | 22 62.9882 | 23 63.3031 | 24 63.5512 | 25 |
26 | 27 63.35 | 28 63.0499 | 29 63.3814 | 30 63.6057 |
March - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 61.9037 | 3 61.8675 | 4 62.3364 | 5 62.2197 | 6 62.46 | 7 |
8 | 9 62.6805 | 10 62.72 | 11 62.7725 | 12 62.4523 | 13 63.0674 | 14 |
15 | 16 62.8093 | 17 62.6507 | 18 62.6988 | 19 62.57 | 20 62.41 | 21 |
22 | 23 62.23 | 24 62.4097 | 25 62.3592 | 26 62.8352 | 27 62.5077 | 28 |
29 | 30 62.5306 | 31 62.43 |
February - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 61.6752 | 3 61.6668 | 4 61.7711 | 5 61.7346 | 6 61.9403 | 7 |
8 | 9 62.0946 | 10 62.3025 | 11 62.4176 | 12 62.1815 | 13 62.0281 | 14 |
15 | 16 62.1745 | 17 62.1417 | 18 62.2131 | 19 62.1411 | 20 62.2546 | 21 |
22 | 23 62.1602 | 24 62.13 | 25 61.89 | 26 61.7563 | 27 61.7465 | 28 |
January - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 63.285 | 3 | ||||
4 | 5 63.5 | 6 63.575 | 7 63.31 | 8 62.675 | 9 62.355 | 10 |
11 | 12 62.075 | 13 61.97 | 14 62.095 | 15 62.06 | 16 61.87 | 17 |
18 | 19 61.645 | 20 61.73 | 21 61.56 | 22 61.605 | 23 61.48 | 24 |
25 | 26 61.48 | 27 61.358 | 28 61.358 | 29 61.7825 | 30 62.0155 | 31 |