MENU

U.S. Dollar to Indian Rupee Spot Exchange Rates for 2014 from the Bank of England

Historical Chart of U.S. Dollar to Indian Rupee: Year 2014

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2014

SunMonTueWedThuFriSat
1

2

62.325

3

62.165

4

5

6

62.315

7

62.305

8

62.075

9

62.085

10

61.9075

11

12

13

61.525

14

61.49

15

61.545

16

61.54

17

61.545

18

19

20

61.625

21

61.885

22

61.82

23

61.9325

24

62.665

25

26

27

63.105

28

62.515

29

62.475

30

62.565

31

62.685

February - 2014

SunMonTueWedThuFriSat
1

2

3

62.565

4

62.53

5

62.55

6

62.38

7

62.2875

8

9

10

62.455

11

62.225

12

62.095

13

62.425

14

61.93

15

16

17

61.845

18

62.205

19

62.24

20

62.235

21

62.125

22

23

24

62.075

25

61.975

26

61.985

27

61.985

28

61.755

March - 2014

SunMonTueWedThuFriSat
1

2

3

62.045

4

61.895

5

61.755

6

61.115

7

61.085

8

9

10

60.845

11

60.945

12

61.22

13

61.175

14

61.195

15

16

17

61.09

18

61.115

19

60.955

20

61.34

21

60.9

22

23

24

60.78

25

60.485

26

60.145

27

60.315

28

59.915

29

30

31

59.965

April - 2014

SunMonTueWedThuFriSat
1

60.015

2

59.905

3

60.17

4

60.085

5

6

7

60.115

8

60.09

9

60.145

10

60.075

11

60.18

12

13

14

60.18

15

60.235

16

60.375

17

60.295

18

19

20

21

22

60.765

23

61.075

24

61.11

25

60.605

26

27

28

60.65

29

60.425

30

60.315

May - 2014

SunMonTueWedThuFriSat
1

60.27

2

60.165

3

4

5

6

59.995

7

60.025

8

59.94

9

59.905

10

11

12

60.055

13

59.51

14

59.51

15

59.395

16

58.69

17

18

19

58.485

20

58.62

21

58.68

22

58.4725

23

58.525

24

25

26

27

59.045

28

58.935

29

58.93

30

59.19

31

June - 2014

SunMonTueWedThuFriSat
1

2

59.1575

3

59.337

4

59.32

5

59.26

6

59.175

7

8

9

59.205

10

59.235

11

59.335

12

59.19

13

59.655

14

15

16

60.095

17

60.21

18

60.3

19

60.055

20

60.225

21

22

23

60.18

24

60.165

25

60.135

26

60.185

27

60.055

28

29

30

60.075

July - 2014

SunMonTueWedThuFriSat
1

60.06

2

59.6925

3

59.74

4

59.725

5

6

7

60.0175

8

59.79

9

59.755

10

60.195

11

60.055

12

13

14

60.125

15

60.125

16

60.125

17

60.185

18

60.285

19

20

21

60.35

22

60.17

23

60.02

24

60.145

25

60.01

26

27

28

60.13

29

60.13

30

60.065

31

60.555

August - 2014

SunMonTueWedThuFriSat
1

61.22

2

3

4

60.935

5

60.85

6

61.5

7

61.225

8

61.145

9

10

11

61.175

12

61.085

13

61.22

14

60.765

15

60.78

16

17

18

60.78

19

60.675

20

60.615

21

60.675

22

60.47

23

24

25

26

60.435

27

60.455

28

60.5

29

60.52

30

31

September - 2014

SunMonTueWedThuFriSat
1

60.53

2

60.685

3

60.49

4

60.36

5

60.395

6

7

8

60.275

9

60.605

10

60.93

11

60.93

12

60.655

13

14

15

61.05

16

61.06

17

60.85

18

60.75

19

60.83

20

21

22

60.885

23

61.028

24

61.005

25

61.335

26

61.145

27

28

29

61.535

30

61.93

October - 2014

SunMonTueWedThuFriSat
1

61.685

2

61.545

3

61.545

4

5

6

61.545

7

61.285

8

61.35

9

60.935

10

61.285

11

12

13

61.01

14

61.4

15

61.38

16

61.84

17

61.48

18

19

20

61.24

21

61.15

22

61.2

23

61.17

24

61.17

25

26

27

61.29

28

61.188

29

61.22

30

61.44

31

61.445

November - 2014

SunMonTueWedThuFriSat
1

2

3

61.39

4

61.405

5

61.505

6

61.465

7

61.52

8

9

10

61.53

11

61.545

12

61.415

13

61.5

14

61.74

15

16

17

61.83

18

61.725

19

61.995

20

61.93

21

61.7675

22

23

24

61.86

25

61.905

26

61.795

27

61.86

28

62.21

29

30

December - 2014

SunMonTueWedThuFriSat
1

61.965

2

61.83

3

61.863

4

61.81

5

61.918

6

7

8

61.825

9

61.88

10

62.085

11

62.46

12

62.525

13

14

15

63.175

16

63.66

17

63.525

18

62.985

19

63.27

20

21

22

63.23

23

63.41

24

63.52

25

26

27

28

29

63.67

30

63.385

31

63.035

Today's Live Spot Rate is: 75.035

Today's best retail rate is: 74.3597

FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).

* Advertisement

Monthly High/Low for U.S. Dollar to Indian Rupee Spot Exchange Rate in 2014

Loading

Daily Breakdown for U.S. Dollar to Indian Rupee Effective Exchange Rate in 2014

Date Rate

December

Wed, 31 Dec 2014 1 USD = 63.035 INR
Tue, 30 Dec 2014 1 USD = 63.385 INR
Mon, 29 Dec 2014 1 USD = 63.67 INR
Wed, 24 Dec 2014 1 USD = 63.52 INR
Tue, 23 Dec 2014 1 USD = 63.41 INR
Mon, 22 Dec 2014 1 USD = 63.23 INR
Fri, 19 Dec 2014 1 USD = 63.27 INR
Thu, 18 Dec 2014 1 USD = 62.985 INR
Wed, 17 Dec 2014 1 USD = 63.525 INR
Tue, 16 Dec 2014 1 USD = 63.66 INR
Mon, 15 Dec 2014 1 USD = 63.175 INR
Fri, 12 Dec 2014 1 USD = 62.525 INR
Thu, 11 Dec 2014 1 USD = 62.46 INR
Wed, 10 Dec 2014 1 USD = 62.085 INR
Tue, 09 Dec 2014 1 USD = 61.88 INR
Mon, 08 Dec 2014 1 USD = 61.825 INR
Fri, 05 Dec 2014 1 USD = 61.918 INR
Thu, 04 Dec 2014 1 USD = 61.81 INR
Wed, 03 Dec 2014 1 USD = 61.863 INR
Tue, 02 Dec 2014 1 USD = 61.83 INR
Mon, 01 Dec 2014 1 USD = 61.965 INR

November

Fri, 28 Nov 2014 1 USD = 62.21 INR
Thu, 27 Nov 2014 1 USD = 61.86 INR
Wed, 26 Nov 2014 1 USD = 61.795 INR
Tue, 25 Nov 2014 1 USD = 61.905 INR
Mon, 24 Nov 2014 1 USD = 61.86 INR
Fri, 21 Nov 2014 1 USD = 61.7675 INR
Thu, 20 Nov 2014 1 USD = 61.93 INR
Wed, 19 Nov 2014 1 USD = 61.995 INR
Tue, 18 Nov 2014 1 USD = 61.725 INR
Mon, 17 Nov 2014 1 USD = 61.83 INR
Fri, 14 Nov 2014 1 USD = 61.74 INR
Thu, 13 Nov 2014 1 USD = 61.5 INR
Wed, 12 Nov 2014 1 USD = 61.415 INR
Tue, 11 Nov 2014 1 USD = 61.545 INR
Mon, 10 Nov 2014 1 USD = 61.53 INR
Fri, 07 Nov 2014 1 USD = 61.52 INR
Thu, 06 Nov 2014 1 USD = 61.465 INR
Wed, 05 Nov 2014 1 USD = 61.505 INR
Tue, 04 Nov 2014 1 USD = 61.405 INR
Mon, 03 Nov 2014 1 USD = 61.39 INR

October

Fri, 31 Oct 2014 1 USD = 61.445 INR
Thu, 30 Oct 2014 1 USD = 61.44 INR
Wed, 29 Oct 2014 1 USD = 61.22 INR
Tue, 28 Oct 2014 1 USD = 61.188 INR
Mon, 27 Oct 2014 1 USD = 61.29 INR
Fri, 24 Oct 2014 1 USD = 61.17 INR
Thu, 23 Oct 2014 1 USD = 61.17 INR
Wed, 22 Oct 2014 1 USD = 61.2 INR
Tue, 21 Oct 2014 1 USD = 61.15 INR
Mon, 20 Oct 2014 1 USD = 61.24 INR
Fri, 17 Oct 2014 1 USD = 61.48 INR
Thu, 16 Oct 2014 1 USD = 61.84 INR
Wed, 15 Oct 2014 1 USD = 61.38 INR
Tue, 14 Oct 2014 1 USD = 61.4 INR
Mon, 13 Oct 2014 1 USD = 61.01 INR
Fri, 10 Oct 2014 1 USD = 61.285 INR
Thu, 09 Oct 2014 1 USD = 60.935 INR
Wed, 08 Oct 2014 1 USD = 61.35 INR
Tue, 07 Oct 2014 1 USD = 61.285 INR
Mon, 06 Oct 2014 1 USD = 61.545 INR
Fri, 03 Oct 2014 1 USD = 61.545 INR
Thu, 02 Oct 2014 1 USD = 61.545 INR
Wed, 01 Oct 2014 1 USD = 61.685 INR

September

Tue, 30 Sep 2014 1 USD = 61.93 INR
Mon, 29 Sep 2014 1 USD = 61.535 INR
Fri, 26 Sep 2014 1 USD = 61.145 INR
Thu, 25 Sep 2014 1 USD = 61.335 INR
Wed, 24 Sep 2014 1 USD = 61.005 INR
Tue, 23 Sep 2014 1 USD = 61.028 INR
Mon, 22 Sep 2014 1 USD = 60.885 INR
Fri, 19 Sep 2014 1 USD = 60.83 INR
Thu, 18 Sep 2014 1 USD = 60.75 INR
Wed, 17 Sep 2014 1 USD = 60.85 INR
Tue, 16 Sep 2014 1 USD = 61.06 INR
Mon, 15 Sep 2014 1 USD = 61.05 INR
Fri, 12 Sep 2014 1 USD = 60.655 INR
Thu, 11 Sep 2014 1 USD = 60.93 INR
Wed, 10 Sep 2014 1 USD = 60.93 INR
Tue, 09 Sep 2014 1 USD = 60.605 INR
Mon, 08 Sep 2014 1 USD = 60.275 INR
Fri, 05 Sep 2014 1 USD = 60.395 INR
Thu, 04 Sep 2014 1 USD = 60.36 INR
Wed, 03 Sep 2014 1 USD = 60.49 INR
Tue, 02 Sep 2014 1 USD = 60.685 INR
Mon, 01 Sep 2014 1 USD = 60.53 INR

August

Fri, 29 Aug 2014 1 USD = 60.52 INR
Thu, 28 Aug 2014 1 USD = 60.5 INR
Wed, 27 Aug 2014 1 USD = 60.455 INR
Tue, 26 Aug 2014 1 USD = 60.435 INR
Fri, 22 Aug 2014 1 USD = 60.47 INR
Thu, 21 Aug 2014 1 USD = 60.675 INR
Wed, 20 Aug 2014 1 USD = 60.615 INR
Tue, 19 Aug 2014 1 USD = 60.675 INR
Mon, 18 Aug 2014 1 USD = 60.78 INR
Fri, 15 Aug 2014 1 USD = 60.78 INR
Thu, 14 Aug 2014 1 USD = 60.765 INR
Wed, 13 Aug 2014 1 USD = 61.22 INR
Tue, 12 Aug 2014 1 USD = 61.085 INR
Mon, 11 Aug 2014 1 USD = 61.175 INR
Fri, 08 Aug 2014 1 USD = 61.145 INR
Thu, 07 Aug 2014 1 USD = 61.225 INR
Wed, 06 Aug 2014 1 USD = 61.5 INR
Tue, 05 Aug 2014 1 USD = 60.85 INR
Mon, 04 Aug 2014 1 USD = 60.935 INR
Fri, 01 Aug 2014 1 USD = 61.22 INR

July

Thu, 31 Jul 2014 1 USD = 60.555 INR
Wed, 30 Jul 2014 1 USD = 60.065 INR
Tue, 29 Jul 2014 1 USD = 60.13 INR
Mon, 28 Jul 2014 1 USD = 60.13 INR
Fri, 25 Jul 2014 1 USD = 60.01 INR
Thu, 24 Jul 2014 1 USD = 60.145 INR
Wed, 23 Jul 2014 1 USD = 60.02 INR
Tue, 22 Jul 2014 1 USD = 60.17 INR
Mon, 21 Jul 2014 1 USD = 60.35 INR
Fri, 18 Jul 2014 1 USD = 60.285 INR
Thu, 17 Jul 2014 1 USD = 60.185 INR
Wed, 16 Jul 2014 1 USD = 60.125 INR
Tue, 15 Jul 2014 1 USD = 60.125 INR
Mon, 14 Jul 2014 1 USD = 60.125 INR
Fri, 11 Jul 2014 1 USD = 60.055 INR
Thu, 10 Jul 2014 1 USD = 60.195 INR
Wed, 09 Jul 2014 1 USD = 59.755 INR
Tue, 08 Jul 2014 1 USD = 59.79 INR
Mon, 07 Jul 2014 1 USD = 60.0175 INR
Fri, 04 Jul 2014 1 USD = 59.725 INR
Thu, 03 Jul 2014 1 USD = 59.74 INR
Wed, 02 Jul 2014 1 USD = 59.6925 INR
Tue, 01 Jul 2014 1 USD = 60.06 INR

June

Mon, 30 Jun 2014 1 USD = 60.075 INR
Fri, 27 Jun 2014 1 USD = 60.055 INR
Thu, 26 Jun 2014 1 USD = 60.185 INR
Wed, 25 Jun 2014 1 USD = 60.135 INR
Tue, 24 Jun 2014 1 USD = 60.165 INR
Mon, 23 Jun 2014 1 USD = 60.18 INR
Fri, 20 Jun 2014 1 USD = 60.225 INR
Thu, 19 Jun 2014 1 USD = 60.055 INR
Wed, 18 Jun 2014 1 USD = 60.3 INR
Tue, 17 Jun 2014 1 USD = 60.21 INR
Mon, 16 Jun 2014 1 USD = 60.095 INR
Fri, 13 Jun 2014 1 USD = 59.655 INR
Thu, 12 Jun 2014 1 USD = 59.19 INR
Wed, 11 Jun 2014 1 USD = 59.335 INR
Tue, 10 Jun 2014 1 USD = 59.235 INR
Mon, 09 Jun 2014 1 USD = 59.205 INR
Fri, 06 Jun 2014 1 USD = 59.175 INR
Thu, 05 Jun 2014 1 USD = 59.26 INR
Wed, 04 Jun 2014 1 USD = 59.32 INR
Tue, 03 Jun 2014 1 USD = 59.337 INR
Mon, 02 Jun 2014 1 USD = 59.1575 INR

May

Fri, 30 May 2014 1 USD = 59.19 INR
Thu, 29 May 2014 1 USD = 58.93 INR
Wed, 28 May 2014 1 USD = 58.935 INR
Tue, 27 May 2014 1 USD = 59.045 INR
Fri, 23 May 2014 1 USD = 58.525 INR
Thu, 22 May 2014 1 USD = 58.4725 INR
Wed, 21 May 2014 1 USD = 58.68 INR
Tue, 20 May 2014 1 USD = 58.62 INR
Mon, 19 May 2014 1 USD = 58.485 INR
Fri, 16 May 2014 1 USD = 58.69 INR
Thu, 15 May 2014 1 USD = 59.395 INR
Wed, 14 May 2014 1 USD = 59.51 INR
Tue, 13 May 2014 1 USD = 59.51 INR
Mon, 12 May 2014 1 USD = 60.055 INR
Fri, 09 May 2014 1 USD = 59.905 INR
Thu, 08 May 2014 1 USD = 59.94 INR
Wed, 07 May 2014 1 USD = 60.025 INR
Tue, 06 May 2014 1 USD = 59.995 INR
Fri, 02 May 2014 1 USD = 60.165 INR
Thu, 01 May 2014 1 USD = 60.27 INR

April

Wed, 30 Apr 2014 1 USD = 60.315 INR
Tue, 29 Apr 2014 1 USD = 60.425 INR
Mon, 28 Apr 2014 1 USD = 60.65 INR
Fri, 25 Apr 2014 1 USD = 60.605 INR
Thu, 24 Apr 2014 1 USD = 61.11 INR
Wed, 23 Apr 2014 1 USD = 61.075 INR
Tue, 22 Apr 2014 1 USD = 60.765 INR
Thu, 17 Apr 2014 1 USD = 60.295 INR
Wed, 16 Apr 2014 1 USD = 60.375 INR
Tue, 15 Apr 2014 1 USD = 60.235 INR
Mon, 14 Apr 2014 1 USD = 60.18 INR
Fri, 11 Apr 2014 1 USD = 60.18 INR
Thu, 10 Apr 2014 1 USD = 60.075 INR
Wed, 09 Apr 2014 1 USD = 60.145 INR
Tue, 08 Apr 2014 1 USD = 60.09 INR
Mon, 07 Apr 2014 1 USD = 60.115 INR
Fri, 04 Apr 2014 1 USD = 60.085 INR
Thu, 03 Apr 2014 1 USD = 60.17 INR
Wed, 02 Apr 2014 1 USD = 59.905 INR
Tue, 01 Apr 2014 1 USD = 60.015 INR

March

Mon, 31 Mar 2014 1 USD = 59.965 INR
Fri, 28 Mar 2014 1 USD = 59.915 INR
Thu, 27 Mar 2014 1 USD = 60.315 INR
Wed, 26 Mar 2014 1 USD = 60.145 INR
Tue, 25 Mar 2014 1 USD = 60.485 INR
Mon, 24 Mar 2014 1 USD = 60.78 INR
Fri, 21 Mar 2014 1 USD = 60.9 INR
Thu, 20 Mar 2014 1 USD = 61.34 INR
Wed, 19 Mar 2014 1 USD = 60.955 INR
Tue, 18 Mar 2014 1 USD = 61.115 INR
Mon, 17 Mar 2014 1 USD = 61.09 INR
Fri, 14 Mar 2014 1 USD = 61.195 INR
Thu, 13 Mar 2014 1 USD = 61.175 INR
Wed, 12 Mar 2014 1 USD = 61.22 INR
Tue, 11 Mar 2014 1 USD = 60.945 INR
Mon, 10 Mar 2014 1 USD = 60.845 INR
Fri, 07 Mar 2014 1 USD = 61.085 INR
Thu, 06 Mar 2014 1 USD = 61.115 INR
Wed, 05 Mar 2014 1 USD = 61.755 INR
Tue, 04 Mar 2014 1 USD = 61.895 INR
Mon, 03 Mar 2014 1 USD = 62.045 INR

February

Fri, 28 Feb 2014 1 USD = 61.755 INR
Thu, 27 Feb 2014 1 USD = 61.985 INR
Wed, 26 Feb 2014 1 USD = 61.985 INR
Tue, 25 Feb 2014 1 USD = 61.975 INR
Mon, 24 Feb 2014 1 USD = 62.075 INR
Fri, 21 Feb 2014 1 USD = 62.125 INR
Thu, 20 Feb 2014 1 USD = 62.235 INR
Wed, 19 Feb 2014 1 USD = 62.24 INR
Tue, 18 Feb 2014 1 USD = 62.205 INR
Mon, 17 Feb 2014 1 USD = 61.845 INR
Fri, 14 Feb 2014 1 USD = 61.93 INR
Thu, 13 Feb 2014 1 USD = 62.425 INR
Wed, 12 Feb 2014 1 USD = 62.095 INR
Tue, 11 Feb 2014 1 USD = 62.225 INR
Mon, 10 Feb 2014 1 USD = 62.455 INR
Fri, 07 Feb 2014 1 USD = 62.2875 INR
Thu, 06 Feb 2014 1 USD = 62.38 INR
Wed, 05 Feb 2014 1 USD = 62.55 INR
Tue, 04 Feb 2014 1 USD = 62.53 INR
Mon, 03 Feb 2014 1 USD = 62.565 INR

January

Fri, 31 Jan 2014 1 USD = 62.685 INR
Thu, 30 Jan 2014 1 USD = 62.565 INR
Wed, 29 Jan 2014 1 USD = 62.475 INR
Tue, 28 Jan 2014 1 USD = 62.515 INR
Mon, 27 Jan 2014 1 USD = 63.105 INR
Fri, 24 Jan 2014 1 USD = 62.665 INR
Thu, 23 Jan 2014 1 USD = 61.9325 INR
Wed, 22 Jan 2014 1 USD = 61.82 INR
Tue, 21 Jan 2014 1 USD = 61.885 INR
Mon, 20 Jan 2014 1 USD = 61.625 INR
Fri, 17 Jan 2014 1 USD = 61.545 INR
Thu, 16 Jan 2014 1 USD = 61.54 INR
Wed, 15 Jan 2014 1 USD = 61.545 INR
Tue, 14 Jan 2014 1 USD = 61.49 INR
Mon, 13 Jan 2014 1 USD = 61.525 INR
Fri, 10 Jan 2014 1 USD = 61.9075 INR
Thu, 09 Jan 2014 1 USD = 62.085 INR
Wed, 08 Jan 2014 1 USD = 62.075 INR
Tue, 07 Jan 2014 1 USD = 62.305 INR
Mon, 06 Jan 2014 1 USD = 62.315 INR
Fri, 03 Jan 2014 1 USD = 62.165 INR
Thu, 02 Jan 2014 1 USD = 62.325 INR