/
/
Spot exchange rates/

U.S. Dollar / Indian Rupee Historical Reference Rates from Bank of England for 2011

A historical database of the daily reference rates recorded by the Bank of England in 2011.

Go
Set Alert Set Alert

USD/INR rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2011

SunMonTueWedThuFriSat
1

51.37

2

51.11

3

4

5

51.355

6

51.24

7

51.63

8

51.71

9

51.875

10

11

12

52.605

13

53.18

14

53.61

15

53.56

16

52.6

17

18

19

52.725

20

52.77

21

52.4

22

52.565

23

52.9638

24

25

26

27

28

52.89

29

53.005

30

53.015

31

November - 2011

SunMonTueWedThuFriSat
1

49.265

2

49.11

3

49.045

4

49

5

6

7

48.94

8

49.4

9

50.06

10

49.985

11

50.02

12

13

14

50.355

15

50.68

16

50.75

17

50.92

18

51.195

19

20

21

52.065

22

52.45

23

52.265

24

52.07

25

52.235

26

27

28

52.04

29

51.91

30

52.13

October - 2011

SunMonTueWedThuFriSat
1

2

3

49.25

4

49.35

5

49.32

6

49.19

7

48.96

8

9

10

48.91

11

49.245

12

48.96

13

49.11

14

48.95

15

16

17

49.035

18

49.34

19

49.16

20

49.87

21

49.82

22

23

24

49.825

25

49.42

26

49.41

27

49.115

28

48.71

29

30

31

48.78

September - 2011

SunMonTueWedThuFriSat
1

45.67

2

45.785

3

4

5

45.9925

6

46.08

7

46.08

8

46.14

9

46.65

10

11

12

47.22

13

47.52

14

47.59

15

47.6

16

47.27

17

18

19

47.73

20

47.96

21

48.38

22

49.48

23

49.505

24

25

26

49.53

27

48.88

28

48.94

29

48.95

30

49.06

August - 2011

SunMonTueWedThuFriSat
1

44.05

2

44.25

3

44.315

4

44.56

5

44.73

6

7

8

45.01

9

45.16

10

45.255

11

45.35

12

45.32

13

14

15

45.345

16

45.29

17

45.31

18

45.72

19

45.67

20

21

22

45.57

23

45.63

24

45.91

25

46.045

26

46.16

27

28

29

30

46.07

31

45.87

July - 2011

SunMonTueWedThuFriSat
1

44.5825

2

3

4

44.43

5

44.395

6

44.4

7

44.43

8

44.3

9

10

11

44.485

12

44.705

13

44.525

14

44.43

15

44.515

16

17

18

44.57

19

44.495

20

44.45

21

44.405

22

44.355

23

24

25

44.38

26

44.18

27

44.085

28

44.08

29

44.19

30

31

June - 2011

SunMonTueWedThuFriSat
1

44.82

2

44.825

3

44.805

4

5

6

44.755

7

44.675

8

44.71

9

44.735

10

44.71

11

12

13

44.865

14

44.7463

15

44.705

16

44.92

17

44.865

18

19

20

44.88

21

44.8513

22

44.83

23

44.87

24

44.995

25

26

27

45.035

28

45

29

44.86

30

44.69

May - 2011

SunMonTueWedThuFriSat
1

2

3

44.48

4

44.36

5

44.765

6

44.73

7

8

9

44.69

10

44.755

11

44.685

12

44.9875

13

44.865

14

15

16

45.155

17

45.12

18

45.065

19

44.95

20

44.96

21

22

23

45.23

24

45.215

25

45.33

26

45.25

27

45.165

28

29

30

31

45.045

April - 2011

SunMonTueWedThuFriSat
1

44.485

2

3

4

44.395

5

44.385

6

44.08

7

44.175

8

44.05

9

10

11

44.335

12

44.225

13

44.445

14

44.277

15

44.275

16

17

18

44.53

19

44.425

20

44.35

21

44.41

22

23

24

25

26

44.535

27

44.48

28

44.43

29

30

March - 2011

SunMonTueWedThuFriSat
1

44.88

2

44.82

3

45.04

4

44.985

5

6

7

45.05

8

45.035

9

45.005

10

45.175

11

45.245

12

13

14

45

15

45.23

16

45.025

17

45.135

18

45.005

19

20

21

44.995

22

44.965

23

44.81

24

44.705

25

44.615

26

27

28

44.795

29

44.75

30

44.75

31

44.525

February - 2011

SunMonTueWedThuFriSat
1

45.655

2

45.525

3

45.665

4

45.645

5

6

7

45.385

8

45.245

9

45.42

10

45.71

11

45.615

12

13

14

45.485

15

45.425

16

45.405

17

45.26

18

45.13

19

20

21

44.945

22

45.175

23

45.075

24

45.425

25

45.33

26

27

28

45.265

January - 2011

SunMonTueWedThuFriSat
1

2

3

4

44.925

5

45.385

6

45.35

7

45.235

8

9

10

45.415

11

45.175

12

45.02

13

45.165

14

45.385

15

16

17

45.575

18

45.435

19

45.535

20

45.845

21

45.555

22

23

24

45.56

25

45.745

26

45.475

27

45.605

28

45.86

29

30

31

45.925