U.S. Dollar / Indian Rupee Historical Reference Rates from Bank of England for 2010
A historical database of the daily reference rates recorded by the Bank of England in 2010.
Set AlertUSD/INR rates recorded by the Bank of England 2005 - 2025
December - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 45.3875 | 2 45.2025 | 3 44.9275 | 4 | |||
5 | 6 44.865 | 7 44.7075 | 8 45.1425 | 9 45.1875 | 10 45.0825 | 11 |
12 | 13 45.1925 | 14 44.9675 | 15 45.3275 | 16 45.6025 | 17 45.175 | 18 |
19 | 20 45.4625 | 21 45.25 | 22 45.02 | 23 45.14 | 24 44.995 | 25 |
26 | 27 | 28 | 29 44.98 | 30 44.825 | 31 44.7125 |
November - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 44.375 | 2 44.305 | 3 44.405 | 4 44.09 | 5 43.925 | 6 | |
7 | 8 44.35 | 9 44.245 | 10 44.365 | 11 44.46 | 12 44.745 | 13 |
14 | 15 45.175 | 16 45.425 | 17 45.175 | 18 45.175 | 19 45.4 | 20 |
21 | 22 45.475 | 23 45.735 | 24 45.635 | 25 45.545 | 26 45.825 | 27 |
28 | 29 46 | 30 45.9225 |
October - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 44.41 | 2 | |||||
3 | 4 44.545 | 5 44.475 | 6 44.265 | 7 44.25 | 8 44.415 | 9 |
10 | 11 44.425 | 12 44.57 | 13 44.375 | 14 44.195 | 15 44.165 | 16 |
17 | 18 44.3 | 19 44.335 | 20 44.3 | 21 44.325 | 22 44.55 | 23 |
24 | 25 44.41 | 26 44.535 | 27 44.585 | 28 44.385 | 29 44.43 | 30 |
31 |
September - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 46.755 | 2 46.725 | 3 46.555 | 4 | |||
5 | 6 46.52 | 7 46.7655 | 8 46.5705 | 9 46.3755 | 10 46.3255 | 11 |
12 | 13 46.3005 | 14 46.2805 | 15 46.2705 | 16 46.155 | 17 45.855 | 18 |
19 | 20 45.64 | 21 45.61 | 22 45.515 | 23 45.535 | 24 45.2475 | 25 |
26 | 27 45 | 28 45.1 | 29 44.92 | 30 44.57 |
August - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 46.095 | 3 46.125 | 4 46.095 | 5 46.105 | 6 46.155 | 7 |
8 | 9 46.085 | 10 46.325 | 11 46.67 | 12 46.77 | 13 46.63 | 14 |
15 | 16 46.69 | 17 46.55 | 18 46.595 | 19 46.365 | 20 46.615 | 21 |
22 | 23 46.69 | 24 46.905 | 25 46.88 | 26 46.795 | 27 46.86 | 28 |
29 | 30 | 31 46.98 |
July - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 46.615 | 2 46.575 | 3 | ||||
4 | 5 46.775 | 6 46.77 | 7 46.975 | 8 46.785 | 9 46.665 | 10 |
11 | 12 46.67 | 13 46.745 | 14 46.725 | 15 46.525 | 16 46.78 | 17 |
18 | 19 47.095 | 20 47.255 | 21 47.095 | 22 47.1225 | 23 46.925 | 24 |
25 | 26 47.05 | 27 46.655 | 28 46.735 | 29 46.5375 | 30 46.385 | 31 |
June - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 47.09 | 2 46.91 | 3 46.56 | 4 46.875 | 5 | ||
6 | 7 47.0888 | 8 46.845 | 9 46.9538 | 10 46.9 | 11 46.785 | 12 |
13 | 14 46.495 | 15 46.515 | 16 46.46 | 17 46.16 | 18 46.165 | 19 |
20 | 21 45.575 | 22 46.045 | 23 46.295 | 24 46.605 | 25 46.375 | 26 |
27 | 28 46.205 | 29 46.425 | 30 46.425 |
May - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 44.575 | 5 44.825 | 6 45.315 | 7 45.425 | 8 |
9 | 10 44.77 | 11 45.225 | 12 45.075 | 13 45.015 | 14 45.215 | 15 |
16 | 17 45.5038 | 18 45.5238 | 19 46.28 | 20 46.825 | 21 46.935 | 22 |
23 | 24 46.975 | 25 47.51 | 26 47.2238 | 27 46.725 | 28 46.325 | 29 |
30 | 31 |
April - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 44.805 | 2 | 3 | ||||
4 | 5 | 6 44.4038 | 7 44.495 | 8 44.425 | 9 44.235 | 10 |
11 | 12 44.505 | 13 44.525 | 14 44.225 | 15 44.44 | 16 44.265 | 17 |
18 | 19 44.6538 | 20 44.475 | 21 44.475 | 22 44.615 | 23 44.41 | 24 |
25 | 26 44.33 | 27 44.425 | 28 44.555 | 29 44.52 | 30 44.225 |
March - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 46.1415 | 2 45.935 | 3 45.825 | 4 45.895 | 5 45.545 | 6 | |
7 | 8 45.525 | 9 45.625 | 10 45.355 | 11 45.585 | 12 45.435 | 13 |
14 | 15 45.565 | 16 45.475 | 17 45.295 | 18 45.455 | 19 45.335 | 20 |
21 | 22 45.495 | 23 45.43 | 24 45.425 | 25 45.505 | 26 45.17 | 27 |
28 | 29 44.875 | 30 44.965 | 31 44.825 |
February - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 46.275 | 2 46.185 | 3 45.975 | 4 46.255 | 5 46.685 | 6 | |
7 | 8 46.835 | 9 46.52 | 10 46.49 | 11 46.425 | 12 46.46 | 13 |
14 | 15 46.325 | 16 46.135 | 17 46.015 | 18 46.225 | 19 46.265 | 20 |
21 | 22 46.125 | 23 46.175 | 24 46.285 | 25 46.315 | 26 46.095 | 27 |
28 |
January - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 46.245 | 5 46.155 | 6 45.785 | 7 45.74 | 8 45.49 | 9 |
10 | 11 45.33 | 12 45.56 | 13 45.605 | 14 45.56 | 15 45.63 | 16 |
17 | 18 45.645 | 19 45.765 | 20 46.085 | 21 46.04 | 22 46.315 | 23 |
24 | 25 46.085 | 26 45.855 | 27 46.515 | 28 46.38 | 29 46.18 | 30 |
31 |