U.S. Dollar / Indian Rupee Historical Reference Rates from Bank of England for 2009
USD/INR rates recorded by the Bank of England 2005 - 2024
Set AlertDecember - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 46.335 | 2 46.275 | 3 46.025 | 4 46.145 | 5 | ||
6 | 7 46.475 | 8 46.635 | 9 46.525 | 10 46.525 | 11 46.48 | 12 |
13 | 14 46.685 | 15 46.64 | 16 46.58 | 17 46.86 | 18 46.71 | 19 |
20 | 21 46.8 | 22 46.725 | 23 46.78 | 24 46.58 | 25 | 26 |
27 | 28 | 29 46.585 | 30 46.58 | 31 46.4 |
November - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 46.865 | 3 47.315 | 4 46.975 | 5 46.895 | 6 46.775 | 7 |
8 | 9 46.33 | 10 46.375 | 11 46.365 | 12 46.655 | 13 46.275 | 14 |
15 | 16 46.21 | 17 46.225 | 18 46.125 | 19 46.75 | 20 46.65 | 21 |
22 | 23 46.375 | 24 46.37 | 25 46.19 | 26 46.645 | 27 46.56 | 28 |
29 | 30 46.41 |
October - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 47.675 | 2 47.635 | 3 | ||||
4 | 5 47.455 | 6 46.805 | 7 46.585 | 8 46.355 | 9 46.475 | 10 |
11 | 12 46.36 | 13 46.325 | 14 46.025 | 15 46.115 | 16 46.21 | 17 |
18 | 19 46.085 | 20 46.265 | 21 46.47 | 22 46.65 | 23 46.425 | 24 |
25 | 26 46.705 | 27 46.945 | 28 47.185 | 29 47.185 | 30 46.925 | 31 |
September - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 48.955 | 2 48.89 | 3 48.895 | 4 48.875 | 5 | ||
6 | 7 48.585 | 8 48.425 | 9 48.365 | 10 48.505 | 11 48.43 | 12 |
13 | 14 48.68 | 15 48.525 | 16 48.145 | 17 48.11 | 18 48.045 | 19 |
20 | 21 47.954 | 22 47.915 | 23 47.925 | 24 47.915 | 25 47.94 | 26 |
27 | 28 47.7538 | 29 48.125 | 30 47.8 |
August - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 47.38 | 4 47.47 | 5 47.425 | 6 47.595 | 7 47.745 | 8 |
9 | 10 47.76 | 11 47.755 | 12 48.255 | 13 48.06 | 14 48.2 | 15 |
16 | 17 48.845 | 18 48.705 | 19 48.725 | 20 48.59 | 21 48.515 | 22 |
23 | 24 48.525 | 25 48.64 | 26 48.915 | 27 48.905 | 28 48.535 | 29 |
30 | 31 |
July - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 47.775 | 2 47.925 | 3 47.815 | 4 | |||
5 | 6 48.515 | 7 48.2 | 8 48.89 | 9 48.635 | 10 48.77 | 11 |
12 | 13 49.01 | 14 48.88 | 15 48.575 | 16 48.625 | 17 48.665 | 18 |
19 | 20 48.12 | 21 48.225 | 22 48.475 | 23 48.38 | 24 48.225 | 25 |
26 | 27 48.12 | 28 48.185 | 29 48.275 | 30 48.29 | 31 47.87 |
June - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 46.825 | 2 46.89 | 3 47.025 | 4 47.105 | 5 47.085 | 6 | |
7 | 8 47.51 | 9 47.36 | 10 47.225 | 11 47.485 | 12 47.545 | 13 |
14 | 15 47.66 | 16 47.58 | 17 48 | 18 48.025 | 19 48.04 | 20 |
21 | 22 48.41 | 23 48.475 | 24 48.425 | 25 48.425 | 26 48.04 | 27 |
28 | 29 48.025 | 30 47.865 |
May - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 49.665 | 2 | |||||
3 | 4 | 5 49.255 | 6 49.425 | 7 49.08 | 8 49.135 | 9 |
10 | 11 49.455 | 12 49.235 | 13 49.59 | 14 49.735 | 15 49.32 | 16 |
17 | 18 47.775 | 19 47.68 | 20 47.31 | 21 47.32 | 22 46.96 | 23 |
24 | 25 | 26 47.725 | 27 47.61 | 28 47.575 | 29 47.12 | 30 |
31 |
April - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 50.49 | 2 50.225 | 3 49.935 | 4 | |||
5 | 6 49.96 | 7 50.02 | 8 50.13 | 9 49.9 | 10 | 11 |
12 | 13 | 14 49.7 | 15 49.575 | 16 49.645 | 17 49.77 | 18 |
19 | 20 49.79 | 21 50.39 | 22 50.21 | 23 49.885 | 24 49.7 | 25 |
26 | 27 50.16 | 28 50.41 | 29 49.96 | 30 49.725 |
March - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 51.825 | 3 51.97 | 4 51.54 | 5 51.605 | 6 51.69 | 7 |
8 | 9 51.92 | 10 51.36 | 11 50.99 | 12 51.695 | 13 51.545 | 14 |
15 | 16 51.315 | 17 51.425 | 18 51.23 | 19 50.215 | 20 50.52 | 21 |
22 | 23 50.39 | 24 50.425 | 25 50.525 | 26 50.425 | 27 50.525 | 28 |
29 | 30 51.18 | 31 50.61 |
February - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 48.875 | 3 48.41 | 4 48.715 | 5 48.745 | 6 48.68 | 7 |
8 | 9 48.545 | 10 48.705 | 11 48.685 | 12 48.56 | 13 48.605 | 14 |
15 | 16 48.82 | 17 49.615 | 18 49.765 | 19 49.78 | 20 49.735 | 21 |
22 | 23 49.405 | 24 49.775 | 25 49.925 | 26 50.355 | 27 51.065 | 28 |
January - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 48.26 | 3 | ||||
4 | 5 48.51 | 6 48.65 | 7 48.57 | 8 48.46 | 9 48.1 | 10 |
11 | 12 48.815 | 13 49.06 | 14 48.525 | 15 48.895 | 16 48.65 | 17 |
18 | 19 48.525 | 20 49 | 21 49.05 | 22 49.105 | 23 49.025 | 24 |
25 | 26 48.525 | 27 48.885 | 28 48.855 | 29 48.94 | 30 48.67 | 31 |