/
/
Spot exchange rates/

U.S. Dollar / Indian Rupee Historical Reference Rates from Bank of England for 2006

A historical database of the daily reference rates recorded by the Bank of England in 2006.

Go
Set Alert Set Alert

USD/INR rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2006

SunMonTueWedThuFriSat
1

44.525

2

3

4

44.5

5

44.43

6

44.615

7

44.56

8

44.575

9

10

11

44.71

12

44.71

13

44.69

14

44.57

15

44.58

16

17

18

44.64

19

44.65

20

44.61

21

44.52

22

44.425

23

24

25

26

27

44.21

28

44.15

29

44.12

30

31

November - 2006

SunMonTueWedThuFriSat
1

44.8

2

44.83

3

44.77

4

5

6

44.82

7

44.63

8

44.6

9

44.47

10

44.58

11

12

13

44.89

14

45.06

15

45.275

16

44.83

17

44.8

18

19

20

44.9

21

44.78

22

44.63

23

44.69

24

44.605

25

26

27

44.685

28

44.59

29

44.6

30

44.64

October - 2006

SunMonTueWedThuFriSat
1

2

45.79

3

45.72

4

45.67

5

45.59

6

45.535

7

8

9

45.66

10

45.68

11

45.57

12

45.6

13

45.35

14

15

16

45.365

17

45.2

18

45.3

19

45.3

20

45.25

21

22

23

45.31

24

45.2

25

45.29

26

45.2

27

45.08

28

29

30

44.915

31

44.92

September - 2006

SunMonTueWedThuFriSat
1

46.39

2

3

4

46.33

5

46.21

6

46.02

7

46.1

8

46.07

9

10

11

46.2

12

46.22

13

46.09

14

46

15

45.96

16

17

18

46.11

19

46.02

20

45.91

21

45.76

22

45.785

23

24

25

45.84

26

45.78

27

45.77

28

45.79

29

45.79

30

August - 2006

SunMonTueWedThuFriSat
1

46.52

2

46.62

3

46.51

4

46.43

5

6

7

46.57

8

46.48

9

46.41

10

46.38

11

46.5

12

13

14

46.56

15

46.48

16

46.51

17

46.37

18

46.41

19

20

21

46.415

22

46.47

23

46.47

24

46.43

25

46.49

26

27

28

29

46.47

30

46.38

31

46.44

July - 2006

SunMonTueWedThuFriSat
1

2

3

45.93

4

45.93

5

45.93

6

46.01

7

45.86

8

9

10

45.99

11

46.02

12

46.1

13

46.18

14

46.29

15

16

17

46.66

18

46.63

19

46.86

20

46.76

21

46.66

22

23

24

46.84

25

46.78

26

46.72

27

46.53

28

46.54

29

30

31

46.5

June - 2006

SunMonTueWedThuFriSat
1

46.2

2

45.68

3

4

5

45.72

6

45.82

7

45.82

8

45.93

9

45.82

10

11

12

45.72

13

45.82

14

45.83

15

45.92

16

45.7

17

18

19

45.77

20

45.81

21

45.81

22

46

23

46.02

24

25

26

46.23

27

46.22

28

46.26

29

46.14

30

45.88

May - 2006

SunMonTueWedThuFriSat
1

2

44.83

3

44.82

4

44.82

5

44.85

6

7

8

44.83

9

44.85

10

44.85

11

44.89

12

44.9

13

14

15

45.33

16

45.07

17

44.77

18

45.28

19

45.37

20

21

22

45.38

23

45.39

24

45.58

25

45.76

26

45.83

27

28

29

30

46.14

31

46.23

April - 2006

SunMonTueWedThuFriSat
1

2

3

44.45

4

44.6

5

44.49

6

44.51

7

44.52

8

9

10

44.67

11

44.69

12

45.11

13

45.09

14

15

16

17

18

45.12

19

45.02

20

45.08

21

45.07

22

23

24

44.88

25

44.94

26

45.05

27

44.85

28

44.88

29

30

March - 2006

SunMonTueWedThuFriSat
1

44.29

2

44.205

3

44.105

4

5

6

44.245

7

44.275

8

44.37

9

44.31

10

44.32

11

12

13

44.39

14

44.38

15

44.19

16

44.325

17

44.28

18

19

20

44.27

21

44.3

22

44.37

23

44.44

24

44.5

25

26

27

44.63

28

44.51

29

44.6

30

44.5

31

44.565

February - 2006

SunMonTueWedThuFriSat
1

44.14

2

44.18

3

44.15

4

5

6

44.17

7

44.17

8

44.18

9

44.12

10

44.11

11

12

13

44.18

14

44.18

15

44.19

16

44.26

17

44.44

18

19

20

44.34

21

44.37

22

44.55

23

44.37

24

44.365

25

26

27

44.43

28

44.29

January - 2006

SunMonTueWedThuFriSat
1

2

3

44.93

4

44.74

5

44.62

6

44.34

7

8

9

44.22

10

44.155

11

43.915

12

44.02

13

44.07

14

15

16

44.17

17

44.25

18

44.3

19

44.19

20

44.17

21

22

23

44.11

24

44.2

25

44.09

26

44.02

27

44.01

28

29

30

44.05

31

44.04