MENU

U.S. Dollar to Indian Rupee Spot Exchange Rates for 2005 from the Bank of England

Historical Chart of U.S. Dollar to Indian Rupee: Year 2005

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

February - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

March - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2005

SunMonTueWedThuFriSat
1

43.705

2

3

4

43.732

5

43.732

6

43.732

7

43.65

8

43.705

9

10

11

43.675

12

43.695

13

43.7

14

43.74

15

43.775

16

17

18

43.695

19

43.72

20

43.7

21

43.72

22

43.675

23

24

25

43.71

26

43.61

27

43.67

28

43.685

29

43.45

30

May - 2005

SunMonTueWedThuFriSat
1

2

3

43.53

4

43.45

5

43.37

6

43.4

7

8

9

43.49

10

43.38

11

43.235

12

43.35

13

43.4

14

15

16

43.43

17

43.45

18

43.48

19

43.485

20

43.48

21

22

23

43.505

24

43.485

25

43.48

26

43.49

27

43.425

28

29

30

31

43.745

June - 2005

SunMonTueWedThuFriSat
1

43.75

2

43.69

3

43.55

4

5

6

43.605

7

43.545

8

43.46

9

43.5

10

43.515

11

12

13

43.66

14

43.595

15

43.575

16

43.575

17

43.525

18

19

20

43.565

21

43.525

22

43.54

23

43.555

24

43.525

25

26

27

43.49

28

43.485

29

43.555

30

43.48

July - 2005

SunMonTueWedThuFriSat
1

43.5

2

3

4

43.545

5

43.59

6

43.58

7

43.585

8

43.58

9

10

11

43.535

12

43.495

13

43.485

14

43.505

15

43.495

16

17

18

43.52

19

43.515

20

43.495

21

43.125

22

43.43

23

24

25

43.575

26

43.435

27

43.39

28

43.39

29

43.44

30

31

August - 2005

SunMonTueWedThuFriSat
1

43.405

2

43.455

3

43.405

4

43.475

5

43.45

6

7

8

43.525

9

43.5

10

43.505

11

43.545

12

43.495

13

14

15

43.48

16

43.5

17

43.495

18

43.54

19

43.55

20

21

22

43.61

23

43.62

24

43.715

25

43.625

26

43.64

27

28

29

30

44.015

31

44.095

September - 2005

SunMonTueWedThuFriSat
1

43.965

2

43.85

3

4

5

43.815

6

43.84

7

43.835

8

43.755

9

43.81

10

11

12

43.785

13

43.855

14

43.845

15

43.845

16

43.835

17

18

19

43.845

20

43.845

21

43.875

22

43.84

23

43.875

24

25

26

43.93

27

44.025

28

44

29

43.965

30

43.965

October - 2005

SunMonTueWedThuFriSat
1

2

3

44.05

4

44.18

5

44.225

6

44.215

7

44.325

8

9

10

44.76

11

44.82

12

44.765

13

44.905

14

44.795

15

16

17

44.83

18

45.1

19

45.125

20

45.155

21

45.025

22

23

24

45.095

25

45

26

45.035

27

45.07

28

45.075

29

30

31

45.105

November - 2005

SunMonTueWedThuFriSat
1

45.075

2

45.21

3

45.265

4

45.495

5

6

7

45.845

8

45.75

9

45.755

10

45.705

11

45.555

12

13

14

45.785

15

45.64

16

45.74

17

45.705

18

45.73

19

20

21

45.77

22

45.82

23

45.7

24

45.7

25

45.79

26

27

28

45.87

29

45.85

30

45.9

December - 2005

SunMonTueWedThuFriSat
1

46.08

2

46.12

3

4

5

46.26

6

46.15

7

46.21

8

46.22

9

46.12

10

11

12

46.02

13

46.05

14

45.66

15

45.3

16

45.2

17

18

19

44.97

20

45.37

21

45.18

22

45.13

23

45.12

24

25

26

27

28

45.095

29

45.16

30

45.01

31

Today's Live Spot Rate is: 73.773

Today's best retail rate is: 73.109

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for U.S. Dollar to Indian Rupee Spot Exchange Rate in 2005

Loading

Daily Breakdown for U.S. Dollar to Indian Rupee Effective Exchange Rate in 2005

Date Rate

December

Fri, 30 Dec 2005 1 USD = 45.01 INR
Thu, 29 Dec 2005 1 USD = 45.16 INR
Wed, 28 Dec 2005 1 USD = 45.095 INR
Fri, 23 Dec 2005 1 USD = 45.12 INR
Thu, 22 Dec 2005 1 USD = 45.13 INR
Wed, 21 Dec 2005 1 USD = 45.18 INR
Tue, 20 Dec 2005 1 USD = 45.37 INR
Mon, 19 Dec 2005 1 USD = 44.97 INR
Fri, 16 Dec 2005 1 USD = 45.2 INR
Thu, 15 Dec 2005 1 USD = 45.3 INR
Wed, 14 Dec 2005 1 USD = 45.66 INR
Tue, 13 Dec 2005 1 USD = 46.05 INR
Mon, 12 Dec 2005 1 USD = 46.02 INR
Fri, 09 Dec 2005 1 USD = 46.12 INR
Thu, 08 Dec 2005 1 USD = 46.22 INR
Wed, 07 Dec 2005 1 USD = 46.21 INR
Tue, 06 Dec 2005 1 USD = 46.15 INR
Mon, 05 Dec 2005 1 USD = 46.26 INR
Fri, 02 Dec 2005 1 USD = 46.12 INR
Thu, 01 Dec 2005 1 USD = 46.08 INR

November

Wed, 30 Nov 2005 1 USD = 45.9 INR
Tue, 29 Nov 2005 1 USD = 45.85 INR
Mon, 28 Nov 2005 1 USD = 45.87 INR
Fri, 25 Nov 2005 1 USD = 45.79 INR
Thu, 24 Nov 2005 1 USD = 45.7 INR
Wed, 23 Nov 2005 1 USD = 45.7 INR
Tue, 22 Nov 2005 1 USD = 45.82 INR
Mon, 21 Nov 2005 1 USD = 45.77 INR
Fri, 18 Nov 2005 1 USD = 45.73 INR
Thu, 17 Nov 2005 1 USD = 45.705 INR
Wed, 16 Nov 2005 1 USD = 45.74 INR
Tue, 15 Nov 2005 1 USD = 45.64 INR
Mon, 14 Nov 2005 1 USD = 45.785 INR
Fri, 11 Nov 2005 1 USD = 45.555 INR
Thu, 10 Nov 2005 1 USD = 45.705 INR
Wed, 09 Nov 2005 1 USD = 45.755 INR
Tue, 08 Nov 2005 1 USD = 45.75 INR
Mon, 07 Nov 2005 1 USD = 45.845 INR
Fri, 04 Nov 2005 1 USD = 45.495 INR
Thu, 03 Nov 2005 1 USD = 45.265 INR
Wed, 02 Nov 2005 1 USD = 45.21 INR
Tue, 01 Nov 2005 1 USD = 45.075 INR

October

Mon, 31 Oct 2005 1 USD = 45.105 INR
Fri, 28 Oct 2005 1 USD = 45.075 INR
Thu, 27 Oct 2005 1 USD = 45.07 INR
Wed, 26 Oct 2005 1 USD = 45.035 INR
Tue, 25 Oct 2005 1 USD = 45 INR
Mon, 24 Oct 2005 1 USD = 45.095 INR
Fri, 21 Oct 2005 1 USD = 45.025 INR
Thu, 20 Oct 2005 1 USD = 45.155 INR
Wed, 19 Oct 2005 1 USD = 45.125 INR
Tue, 18 Oct 2005 1 USD = 45.1 INR
Mon, 17 Oct 2005 1 USD = 44.83 INR
Fri, 14 Oct 2005 1 USD = 44.795 INR
Thu, 13 Oct 2005 1 USD = 44.905 INR
Wed, 12 Oct 2005 1 USD = 44.765 INR
Tue, 11 Oct 2005 1 USD = 44.82 INR
Mon, 10 Oct 2005 1 USD = 44.76 INR
Fri, 07 Oct 2005 1 USD = 44.325 INR
Thu, 06 Oct 2005 1 USD = 44.215 INR
Wed, 05 Oct 2005 1 USD = 44.225 INR
Tue, 04 Oct 2005 1 USD = 44.18 INR
Mon, 03 Oct 2005 1 USD = 44.05 INR

September

Fri, 30 Sep 2005 1 USD = 43.965 INR
Thu, 29 Sep 2005 1 USD = 43.965 INR
Wed, 28 Sep 2005 1 USD = 44 INR
Tue, 27 Sep 2005 1 USD = 44.025 INR
Mon, 26 Sep 2005 1 USD = 43.93 INR
Fri, 23 Sep 2005 1 USD = 43.875 INR
Thu, 22 Sep 2005 1 USD = 43.84 INR
Wed, 21 Sep 2005 1 USD = 43.875 INR
Tue, 20 Sep 2005 1 USD = 43.845 INR
Mon, 19 Sep 2005 1 USD = 43.845 INR
Fri, 16 Sep 2005 1 USD = 43.835 INR
Thu, 15 Sep 2005 1 USD = 43.845 INR
Wed, 14 Sep 2005 1 USD = 43.845 INR
Tue, 13 Sep 2005 1 USD = 43.855 INR
Mon, 12 Sep 2005 1 USD = 43.785 INR
Fri, 09 Sep 2005 1 USD = 43.81 INR
Thu, 08 Sep 2005 1 USD = 43.755 INR
Wed, 07 Sep 2005 1 USD = 43.835 INR
Tue, 06 Sep 2005 1 USD = 43.84 INR
Mon, 05 Sep 2005 1 USD = 43.815 INR
Fri, 02 Sep 2005 1 USD = 43.85 INR
Thu, 01 Sep 2005 1 USD = 43.965 INR

August

Wed, 31 Aug 2005 1 USD = 44.095 INR
Tue, 30 Aug 2005 1 USD = 44.015 INR
Fri, 26 Aug 2005 1 USD = 43.64 INR
Thu, 25 Aug 2005 1 USD = 43.625 INR
Wed, 24 Aug 2005 1 USD = 43.715 INR
Tue, 23 Aug 2005 1 USD = 43.62 INR
Mon, 22 Aug 2005 1 USD = 43.61 INR
Fri, 19 Aug 2005 1 USD = 43.55 INR
Thu, 18 Aug 2005 1 USD = 43.54 INR
Wed, 17 Aug 2005 1 USD = 43.495 INR
Tue, 16 Aug 2005 1 USD = 43.5 INR
Mon, 15 Aug 2005 1 USD = 43.48 INR
Fri, 12 Aug 2005 1 USD = 43.495 INR
Thu, 11 Aug 2005 1 USD = 43.545 INR
Wed, 10 Aug 2005 1 USD = 43.505 INR
Tue, 09 Aug 2005 1 USD = 43.5 INR
Mon, 08 Aug 2005 1 USD = 43.525 INR
Fri, 05 Aug 2005 1 USD = 43.45 INR
Thu, 04 Aug 2005 1 USD = 43.475 INR
Wed, 03 Aug 2005 1 USD = 43.405 INR
Tue, 02 Aug 2005 1 USD = 43.455 INR
Mon, 01 Aug 2005 1 USD = 43.405 INR

July

Fri, 29 Jul 2005 1 USD = 43.44 INR
Thu, 28 Jul 2005 1 USD = 43.39 INR
Wed, 27 Jul 2005 1 USD = 43.39 INR
Tue, 26 Jul 2005 1 USD = 43.435 INR
Mon, 25 Jul 2005 1 USD = 43.575 INR
Fri, 22 Jul 2005 1 USD = 43.43 INR
Thu, 21 Jul 2005 1 USD = 43.125 INR
Wed, 20 Jul 2005 1 USD = 43.495 INR
Tue, 19 Jul 2005 1 USD = 43.515 INR
Mon, 18 Jul 2005 1 USD = 43.52 INR
Fri, 15 Jul 2005 1 USD = 43.495 INR
Thu, 14 Jul 2005 1 USD = 43.505 INR
Wed, 13 Jul 2005 1 USD = 43.485 INR
Tue, 12 Jul 2005 1 USD = 43.495 INR
Mon, 11 Jul 2005 1 USD = 43.535 INR
Fri, 08 Jul 2005 1 USD = 43.58 INR
Thu, 07 Jul 2005 1 USD = 43.585 INR
Wed, 06 Jul 2005 1 USD = 43.58 INR
Tue, 05 Jul 2005 1 USD = 43.59 INR
Mon, 04 Jul 2005 1 USD = 43.545 INR
Fri, 01 Jul 2005 1 USD = 43.5 INR

June

Thu, 30 Jun 2005 1 USD = 43.48 INR
Wed, 29 Jun 2005 1 USD = 43.555 INR
Tue, 28 Jun 2005 1 USD = 43.485 INR
Mon, 27 Jun 2005 1 USD = 43.49 INR
Fri, 24 Jun 2005 1 USD = 43.525 INR
Thu, 23 Jun 2005 1 USD = 43.555 INR
Wed, 22 Jun 2005 1 USD = 43.54 INR
Tue, 21 Jun 2005 1 USD = 43.525 INR
Mon, 20 Jun 2005 1 USD = 43.565 INR
Fri, 17 Jun 2005 1 USD = 43.525 INR
Thu, 16 Jun 2005 1 USD = 43.575 INR
Wed, 15 Jun 2005 1 USD = 43.575 INR
Tue, 14 Jun 2005 1 USD = 43.595 INR
Mon, 13 Jun 2005 1 USD = 43.66 INR
Fri, 10 Jun 2005 1 USD = 43.515 INR
Thu, 09 Jun 2005 1 USD = 43.5 INR
Wed, 08 Jun 2005 1 USD = 43.46 INR
Tue, 07 Jun 2005 1 USD = 43.545 INR
Mon, 06 Jun 2005 1 USD = 43.605 INR
Fri, 03 Jun 2005 1 USD = 43.55 INR
Thu, 02 Jun 2005 1 USD = 43.69 INR
Wed, 01 Jun 2005 1 USD = 43.75 INR

May

Tue, 31 May 2005 1 USD = 43.745 INR
Fri, 27 May 2005 1 USD = 43.425 INR
Thu, 26 May 2005 1 USD = 43.49 INR
Wed, 25 May 2005 1 USD = 43.48 INR
Tue, 24 May 2005 1 USD = 43.485 INR
Mon, 23 May 2005 1 USD = 43.505 INR
Fri, 20 May 2005 1 USD = 43.48 INR
Thu, 19 May 2005 1 USD = 43.485 INR
Wed, 18 May 2005 1 USD = 43.48 INR
Tue, 17 May 2005 1 USD = 43.45 INR
Mon, 16 May 2005 1 USD = 43.43 INR
Fri, 13 May 2005 1 USD = 43.4 INR
Thu, 12 May 2005 1 USD = 43.35 INR
Wed, 11 May 2005 1 USD = 43.235 INR
Tue, 10 May 2005 1 USD = 43.38 INR
Mon, 09 May 2005 1 USD = 43.49 INR
Fri, 06 May 2005 1 USD = 43.4 INR
Thu, 05 May 2005 1 USD = 43.37 INR
Wed, 04 May 2005 1 USD = 43.45 INR
Tue, 03 May 2005 1 USD = 43.53 INR

April

Fri, 29 Apr 2005 1 USD = 43.45 INR
Thu, 28 Apr 2005 1 USD = 43.685 INR
Wed, 27 Apr 2005 1 USD = 43.67 INR
Tue, 26 Apr 2005 1 USD = 43.61 INR
Mon, 25 Apr 2005 1 USD = 43.71 INR
Fri, 22 Apr 2005 1 USD = 43.675 INR
Thu, 21 Apr 2005 1 USD = 43.72 INR
Wed, 20 Apr 2005 1 USD = 43.7 INR
Tue, 19 Apr 2005 1 USD = 43.72 INR
Mon, 18 Apr 2005 1 USD = 43.695 INR
Fri, 15 Apr 2005 1 USD = 43.775 INR
Thu, 14 Apr 2005 1 USD = 43.74 INR
Wed, 13 Apr 2005 1 USD = 43.7 INR
Tue, 12 Apr 2005 1 USD = 43.695 INR
Mon, 11 Apr 2005 1 USD = 43.675 INR
Fri, 08 Apr 2005 1 USD = 43.705 INR
Thu, 07 Apr 2005 1 USD = 43.65 INR
Wed, 06 Apr 2005 1 USD = 43.732 INR
Tue, 05 Apr 2005 1 USD = 43.732 INR
Mon, 04 Apr 2005 1 USD = 43.732 INR
Fri, 01 Apr 2005 1 USD = 43.705 INR