/
/
Spot exchange rates/

U.S. Dollar / Israeli Shekel Historical Reference Rates from Bank of England for 2026

A historical database of the daily reference rates recorded by the Bank of England in 2026.

Go
Set Alert Set Alert

USD/ILS rates recorded by the Bank of England 2005 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

May - 2026

SunMonTueWedThuFriSat
1

2.9435

2

3

4

5

2.9395

6

2.9037

7

2.9013

8

2.9011

9

10

11

2.9016

12

2.9136

13

2.9107

14

2.9026

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2026

SunMonTueWedThuFriSat
1

3.1371

2

3.1301

3

4

5

6

7

3.143

8

3.0884

9

3.0672

10

3.0342

11

12

13

3.0454

14

3.0096

15

2.9976

16

2.9972

17

2.9598

18

19

20

2.9892

21

3.0049

22

2.9995

23

2.9865

24

2.986

25

26

27

2.9757

28

2.9558

29

2.9725

30

2.9524

March - 2026

SunMonTueWedThuFriSat
1

2

3.0904

3

3.1127

4

3.068

5

3.0799

6

3.0935

7

8

9

3.1044

10

3.0773

11

3.1092

12

3.1326

13

3.1444

14

15

16

3.1223

17

3.0995

18

3.0999

19

3.1272

20

3.1092

21

22

23

3.1155

24

3.1254

25

3.1158

26

3.124

27

3.1377

28

29

30

3.1653

31

3.1564

February - 2026

SunMonTueWedThuFriSat
1

2

3.101

3

3.082

4

3.0947

5

3.1199

6

3.1103

7

8

9

3.0821

10

3.0825

11

3.077

12

3.0643

13

3.0912

14

15

16

3.0944

17

3.1011

18

3.0967

19

3.1283

20

3.116

21

22

23

3.1214

24

3.1024

25

3.0893

26

3.13

27

3.1358

28

January - 2026

SunMonTueWedThuFriSat
1

2

3.1864

3

4

5

3.1536

6

3.169

7

3.1695

8

3.1694

9

3.1479

10

11

12

3.1386

13

3.1452

14

3.1551

15

3.143

16

3.1451

17

18

19

3.1552

20

3.1633

21

3.1519

22

3.1367

23

3.1349

24

25

26

3.1164

27

3.1062

28

3.0979

29

3.0943

30

3.0906

31