U.S. Dollar / Israeli Shekel Historical Reference Rates from Bank of England for 2026
A historical database of the daily reference rates recorded by the Bank of England in 2026.
Go
Set AlertUSD/ILS rates recorded by the Bank of England 2005 - 2026
1Y
3Y
5Y
10Y
All
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.1371 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 3.0904 | 3 3.1127 | 4 3.068 | 5 3.0799 | 6 3.0935 | 7 |
8 | 9 3.1044 | 10 3.0773 | 11 3.1092 | 12 3.1326 | 13 3.1444 | 14 |
15 | 16 3.1223 | 17 3.0995 | 18 3.0999 | 19 3.1272 | 20 3.1092 | 21 |
22 | 23 3.1155 | 24 3.1254 | 25 3.1158 | 26 3.124 | 27 3.1377 | 28 |
29 | 30 3.1653 | 31 3.1564 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 3.101 | 3 3.082 | 4 3.0947 | 5 3.1199 | 6 3.1103 | 7 |
8 | 9 3.0821 | 10 3.0825 | 11 3.077 | 12 3.0643 | 13 3.0912 | 14 |
15 | 16 3.0944 | 17 3.1011 | 18 3.0967 | 19 3.1283 | 20 3.116 | 21 |
22 | 23 3.1214 | 24 3.1024 | 25 3.0893 | 26 3.13 | 27 3.1358 | 28 |
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 3.1864 | 3 | ||||
4 | 5 3.1536 | 6 3.169 | 7 3.1695 | 8 3.1694 | 9 3.1479 | 10 |
11 | 12 3.1386 | 13 3.1452 | 14 3.1551 | 15 3.143 | 16 3.1451 | 17 |
18 | 19 3.1552 | 20 3.1633 | 21 3.1519 | 22 3.1367 | 23 3.1349 | 24 |
25 | 26 3.1164 | 27 3.1062 | 28 3.0979 | 29 3.0943 | 30 3.0906 | 31 |