/
/
Spot exchange rates/

U.S. Dollar / Israeli Shekel Historical Reference Rates from Bank of England for 2025

A historical database of the daily reference rates recorded by the Bank of England in 2025.

Go
Set Alert Set Alert

USD/ILS rates recorded by the Bank of England 2005 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2025

SunMonTueWedThuFriSat
1

3.2582

2

3.253

3

3.2342

4

3.2421

5

3.236

6

7

8

3.2241

9

3.2243

10

3.2373

11

3.2097

12

3.2231

13

14

15

3.2129

16

3.2276

17

3.2301

18

3.2089

19

3.2068

20

21

22

3.2002

23

3.186

24

3.1861

25

26

27

28

29

3.1806

30

3.1774

31

3.187

November - 2025

SunMonTueWedThuFriSat
1

2

3

3.259

4

3.269

5

3.2576

6

3.2729

7

3.2619

8

9

10

3.2355

11

3.2212

12

3.2004

13

3.223

14

3.2279

15

16

17

3.2514

18

3.2849

19

3.277

20

3.2465

21

3.2882

22

23

24

3.2633

25

3.2832

26

3.2695

27

3.2661

28

3.2559

29

30

October - 2025

SunMonTueWedThuFriSat
1

3.3163

2

3.3184

3

3.306

4

5

6

3.2753

7

3.2795

8

3.2804

9

3.2622

10

3.2731

11

12

13

3.289

14

3.319

15

3.2852

16

3.2971

17

3.3097

18

19

20

3.2829

21

3.2903

22

3.2964

23

3.2914

24

3.2847

25

26

27

3.2569

28

3.2572

29

3.2509

30

3.2551

31

3.2538

September - 2025

SunMonTueWedThuFriSat
1

3.3578

2

3.3891

3

3.3587

4

3.3615

5

3.3457

6

7

8

3.3235

9

3.3441

10

3.3222

11

3.3226

12

3.3364

13

14

15

3.3506

16

3.3368

17

3.344

18

3.3452

19

3.3362

20

21

22

3.3507

23

3.3423

24

3.3561

25

3.3519

26

3.3584

27

28

29

3.3146

30

3.3039

August - 2025

SunMonTueWedThuFriSat
1

3.4143

2

3

4

3.4136

5

3.4582

6

3.4291

7

3.4243

8

3.4311

9

10

11

3.4141

12

3.4181

13

3.3802

14

3.3808

15

3.3792

16

17

18

3.3812

19

3.3918

20

3.4143

21

3.4101

22

3.3688

23

24

25

26

3.3512

27

3.3291

28

3.3253

29

3.3445

30

31

July - 2025

SunMonTueWedThuFriSat
1

3.3834

2

3.3717

3

3.3386

4

3.3494

5

6

7

3.3413

8

3.3546

9

3.3228

10

3.317

11

3.3306

12

13

14

3.3581

15

3.3669

16

3.3579

17

3.361

18

3.3579

19

20

21

3.35

22

3.3491

23

3.337

24

3.3406

25

3.353

26

27

28

3.3508

29

3.3675

30

3.377

31

3.3927

June - 2025

SunMonTueWedThuFriSat
1

2

3.5287

3

3.5205

4

3.4836

5

3.4923

6

3.5023

7

8

9

3.4896

10

3.4873

11

3.4843

12

3.5569

13

3.5987

14

15

16

3.4897

17

3.5136

18

3.4686

19

3.493

20

3.4908

21

22

23

3.4703

24

3.398

25

3.4054

26

3.3939

27

3.3867

28

29

30

3.3674

May - 2025

SunMonTueWedThuFriSat
1

3.6155

2

3.5876

3

4

5

6

3.6137

7

3.5873

8

3.5806

9

3.5425

10

11

12

3.5657

13

3.5604

14

3.5424

15

3.5554

16

3.5575

17

18

19

3.5414

20

3.5293

21

3.5461

22

3.5953

23

3.6111

24

25

26

27

3.5348

28

3.5022

29

3.5035

30

3.519

31

April - 2025

SunMonTueWedThuFriSat
1

3.694

2

3.7001

3

3.7026

4

3.7458

5

6

7

3.7771

8

3.7671

9

3.8216

10

3.7589

11

3.7168

12

13

14

3.6833

15

3.6781

16

3.6846

17

3.6864

18

19

20

21

22

3.7009

23

3.6469

24

3.6254

25

3.6224

26

27

28

3.6179

29

3.6236

30

3.6423

March - 2025

SunMonTueWedThuFriSat
1

2

3

3.5965

4

3.6432

5

3.6194

6

3.607

7

3.6297

8

9

10

3.6396

11

3.6515

12

3.6404

13

3.6632

14

3.647

15

16

17

3.6516

18

3.6679

19

3.6629

20

3.6781

21

3.7173

22

23

24

3.6764

25

3.6663

26

3.6895

27

3.6749

28

3.6908

29

30

31

3.727

February - 2025

SunMonTueWedThuFriSat
1

2

3

3.5776

4

3.5683

5

3.5457

6

3.5552

7

3.5565

8

9

10

3.5678

11

3.5885

12

3.5925

13

3.5646

14

3.5468

15

16

17

3.5599

18

3.5501

19

3.5441

20

3.5459

21

3.5654

22

23

24

3.5778

25

3.5815

26

3.5543

27

3.5753

28

3.5983

January - 2025

SunMonTueWedThuFriSat
1

2

3.6534

3

3.6495

4

5

6

3.6284

7

3.6455

8

3.6667

9

3.663

10

3.6845

11

12

13

3.6565

14

3.625

15

3.6075

16

3.6158

17

3.5628

18

19

20

3.5698

21

3.5545

22

3.5314

23

3.5785

24

3.5733

25

26

27

3.6058

28

3.6257

29

3.5971

30

3.5798

31

3.5736