U.S. Dollar / Israeli Shekel Historical Reference Rates from Bank of England for 2021
A historical database of the daily reference rates recorded by the Bank of England in 2021.
Set AlertUSD/ILS rates recorded by the Bank of England 2005 - 2025
December - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.1529 | 2 3.1675 | 3 3.1619 | 4 | |||
5 | 6 3.1674 | 7 3.1302 | 8 3.0993 | 9 3.1013 | 10 3.102 | 11 |
12 | 13 3.1135 | 14 3.1387 | 15 3.1381 | 16 3.0989 | 17 3.1298 | 18 |
19 | 20 3.1695 | 21 3.1647 | 22 3.1646 | 23 3.153 | 24 3.1569 | 25 |
26 | 27 3.135166 | 28 3.108552 | 29 3.1189 | 30 3.1057 | 31 3.1003 |
November - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.1162 | 2 3.1384 | 3 3.1179 | 4 3.1088 | 5 3.1097 | 6 | |
7 | 8 3.1123 | 9 3.1094 | 10 3.114 | 11 3.119 | 12 3.1095 | 13 |
14 | 15 3.1016 | 16 3.0923 | 17 3.0766 | 18 3.0851 | 19 3.0966 | 20 |
21 | 22 3.0889 | 23 3.1365 | 24 3.1514 | 25 3.1612 | 26 3.1843 | 27 |
28 | 29 3.1699 | 30 3.1511 |
October - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.2185 | 2 | |||||
3 | 4 3.2233 | 5 3.2344 | 6 3.2385 | 7 3.2249 | 8 3.2324 | 9 |
10 | 11 3.2277 | 12 3.2313 | 13 3.2314 | 14 3.2226 | 15 3.2216 | 16 |
17 | 18 3.2187 | 19 3.2116 | 20 3.2129 | 21 3.2094 | 22 3.2061 | 23 |
24 | 25 3.2006 | 26 3.1993 | 27 3.1896 | 28 3.165 | 29 3.1605 | 30 |
31 |
September - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.207 | 2 3.2087 | 3 3.2007 | 4 | |||
5 | 6 3.2027 | 7 3.2064 | 8 3.2045 | 9 3.2055 | 10 3.2003 | 11 |
12 | 13 3.2108 | 14 3.2119 | 15 3.2058 | 16 3.2113 | 17 3.206 | 18 |
19 | 20 3.2117 | 21 3.2059 | 22 3.2019 | 23 3.199 | 24 3.1985 | 25 |
26 | 27 3.2018 | 28 3.2097 | 29 3.2186 | 30 3.2262 |
August - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 3.2239 | 3 3.2128 | 4 3.2122 | 5 3.2118 | 6 3.2258 | 7 |
8 | 9 3.2207 | 10 3.2254 | 11 3.231 | 12 3.2227 | 13 3.2153 | 14 |
15 | 16 3.2279 | 17 3.2374 | 18 3.2334 | 19 3.2482 | 20 3.2389 | 21 |
22 | 23 3.2289 | 24 3.2182 | 25 3.229 | 26 3.2241 | 27 3.2197 | 28 |
29 | 30 | 31 3.2037 |
July - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.2696 | 2 3.2717 | 3 | ||||
4 | 5 3.2631 | 6 3.2747 | 7 3.2739 | 8 3.2813 | 9 3.2809 | 10 |
11 | 12 3.2819 | 13 3.2823 | 14 3.2635 | 15 3.2763 | 16 3.2888 | 17 |
18 | 19 3.2983 | 20 3.2927 | 21 3.2767 | 22 3.2728 | 23 3.2731 | 24 |
25 | 26 3.256 | 27 3.2549 | 28 3.2558 | 29 3.2399 | 30 3.2272 | 31 |
June - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.2409 | 2 3.2499 | 3 3.2564 | 4 3.2511 | 5 | ||
6 | 7 3.246 | 8 3.2444 | 9 3.2424 | 10 3.244 | 11 3.2532 | 12 |
13 | 14 3.2463 | 15 3.2418 | 16 3.2401 | 17 3.2645 | 18 3.2779 | 19 |
20 | 21 3.2684 | 22 3.2608 | 23 3.2518 | 24 3.2436 | 25 3.252 | 26 |
27 | 28 3.2583 | 29 3.2546 | 30 3.2598 |
May - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 3.263 | 5 3.2676 | 6 3.2597 | 7 3.2537 | 8 |
9 | 10 3.2532 | 11 3.2893 | 12 3.2867 | 13 3.2861 | 14 3.2749 | 15 |
16 | 17 3.2795 | 18 3.253 | 19 3.2669 | 20 3.2574 | 21 3.2557 | 22 |
23 | 24 3.25 | 25 3.2432 | 26 3.2469 | 27 3.2436 | 28 3.2492 | 29 |
30 | 31 |
April - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.3335 | 2 | 3 | ||||
4 | 5 | 6 3.2962 | 7 3.2914 | 8 3.2825 | 9 3.2903 | 10 |
11 | 12 3.2965 | 13 3.2919 | 14 3.2805 | 15 3.2801 | 16 3.2785 | 17 |
18 | 19 3.2612 | 20 3.249 | 21 3.2674 | 22 3.2582 | 23 3.258 | 24 |
25 | 26 3.237 | 27 3.2402 | 28 3.2523 | 29 3.2492 | 30 3.2432 |
March - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.3039 | 2 3.297 | 3 3.3058 | 4 3.3096 | 5 3.3328 | 6 | |
7 | 8 3.3375 | 9 3.3273 | 10 3.3232 | 11 3.3074 | 12 3.3273 | 13 |
14 | 15 3.3106 | 16 3.2941 | 17 3.2962 | 18 3.2921 | 19 3.3009 | 20 |
21 | 22 3.3005 | 23 3.2919 | 24 3.3043 | 25 3.331 | 26 3.3318 | 27 |
28 | 29 3.331 | 30 3.3374 | 31 3.3345 |
February - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.2955 | 2 3.2981 | 3 3.3013 | 4 3.291 | 5 3.2893 | 6 | |
7 | 8 3.2646 | 9 3.2494 | 10 3.2542 | 11 3.2494 | 12 3.2512 | 13 |
14 | 15 3.2428 | 16 3.2386 | 17 3.2706 | 18 3.2755 | 19 3.2686 | 20 |
21 | 22 3.2644 | 23 3.2693 | 24 3.2637 | 25 3.2789 | 26 3.3121 | 27 |
28 |
January - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 3.2085 | 5 3.204 | 6 3.1865 | 7 3.1819 | 8 3.1827 | 9 |
10 | 11 3.179 | 12 3.158 | 13 3.1302 | 14 3.1883 | 15 3.2694 | 16 |
17 | 18 3.2326 | 19 3.2486 | 20 3.2688 | 21 3.2732 | 22 3.2722 | 23 |
24 | 25 3.2766 | 26 3.265 | 27 3.266 | 28 3.2832 | 29 3.2747 | 30 |
31 |