/
/
Spot exchange rates/

U.S. Dollar / Israeli Shekel Historical Reference Rates from Bank of England for 2019

A historical database of the daily reference rates recorded by the Bank of England in 2019.

Go
Set Alert Set Alert

USD/ILS rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2019

SunMonTueWedThuFriSat
1

2

3.4784

3

3.4841

4

3.4718

5

3.4647

6

3.4706

7

8

9

3.4683

10

3.4765

11

3.4763

12

3.4795

13

3.4831

14

15

16

3.4977

17

3.4866

18

3.4978

19

3.4806

20

3.4743

21

22

23

3.4749

24

3.4687

25

3.4687

26

27

3.4579

28

29

30

3.4612

31

3.4563

November - 2019

SunMonTueWedThuFriSat
1

3.5261

2

3

4

3.5124

5

3.495

6

3.4889

7

3.4968

8

3.4964

9

10

11

3.5014

12

3.5038

13

3.4933

14

3.483

15

3.4746

16

17

18

3.4566

19

3.4622

20

3.472

21

3.4615

22

3.4713

23

24

25

3.4655

26

3.4669

27

3.4701

28

3.4765

29

3.471

30

October - 2019

SunMonTueWedThuFriSat
1

3.4829

2

3.4917

3

3.4977

4

3.4787

5

6

7

3.5083

8

3.5056

9

3.505

10

3.509

11

3.5048

12

13

14

3.5107

15

3.5171

16

3.5334

17

3.5397

18

3.5436

19

20

21

3.5409

22

3.5333

23

3.5297

24

3.5341

25

3.5362

26

27

28

3.5329

29

3.5259

30

3.5288

31

3.5239

September - 2019

SunMonTueWedThuFriSat
1

2

3.5393

3

3.5392

4

3.5287

5

3.5166

6

3.5183

7

8

9

3.5267

10

3.5457

11

3.5394

12

3.5364

13

3.5292

14

15

16

3.5453

17

3.5471

18

3.5275

19

3.5126

20

3.5223

21

22

23

3.5149

24

3.4996

25

3.5028

26

3.4965

27

3.481

28

29

30

3.4753

August - 2019

SunMonTueWedThuFriSat
1

3.5098

2

3.4915

3

4

5

3.4867

6

3.4843

7

3.4793

8

3.4759

9

3.4761

10

11

12

3.4751

13

3.4816

14

3.5209

15

3.5322

16

3.5462

17

18

19

3.5241

20

3.5278

21

3.5246

22

3.519

23

3.5122

24

25

26

27

3.5201

28

3.5316

29

3.5319

30

3.531

31

July - 2019

SunMonTueWedThuFriSat
1

3.5748

2

3.5729

3

3.5694

4

3.5646

5

3.5755

6

7

8

3.5711

9

3.567

10

3.555

11

3.5511

12

3.5556

13

14

15

3.5384

16

3.5473

17

3.5405

18

3.5421

19

3.5394

20

21

22

3.5275

23

3.5388

24

3.5236

25

3.523

26

3.5219

27

28

29

3.5243

30

3.4946

31

3.4971

June - 2019

SunMonTueWedThuFriSat
1

2

3

3.6227

4

3.6183

5

3.6038

6

3.5944

7

3.5756

8

9

10

3.58

11

3.5814

12

3.5824

13

3.6005

14

3.6066

15

16

17

3.6093

18

3.6105

19

3.5986

20

3.5823

21

3.6221

22

23

24

3.6017

25

3.5937

26

3.5895

27

3.5725

28

3.5668

29

30

May - 2019

SunMonTueWedThuFriSat
1

3.588

2

3.5969

3

3.5834

4

5

6

7

3.5918

8

3.5721

9

3.5711

10

3.5599

11

12

13

3.5744

14

3.5771

15

3.5689

16

3.5718

17

3.5718

18

19

20

3.5814

21

3.6159

22

3.614

23

3.6134

24

3.6055

25

26

27

28

3.6124

29

3.6157

30

3.6323

31

3.6279

April - 2019

SunMonTueWedThuFriSat
1

3.6206

2

3.624

3

3.6032

4

3.5899

5

3.5773

6

7

8

3.5889

9

3.5803

10

3.5802

11

3.5799

12

3.5648

13

14

15

3.5632

16

3.5678

17

3.5753

18

3.5949

19

20

21

22

23

3.6061

24

3.6186

25

3.6309

26

3.6205

27

28

29

3.6149

30

3.6011

March - 2019

SunMonTueWedThuFriSat
1

3.6314

2

3

4

3.625

5

3.6183

6

3.6087

7

3.6221

8

3.6298

9

10

11

3.6253

12

3.6148

13

3.6004

14

3.6066

15

3.5958

16

17

18

3.6049

19

3.6037

20

3.6125

21

3.6015

22

3.6205

23

24

25

3.6308

26

3.6211

27

3.6347

28

3.6267

29

3.629

30

31

February - 2019

SunMonTueWedThuFriSat
1

3.6375

2

3

4

3.6095

5

3.6073

6

3.6206

7

3.6324

8

3.6452

9

10

11

3.6458

12

3.6373

13

3.648

14

3.6555

15

3.6178

16

17

18

3.6184

19

3.62

20

3.6084

21

3.6193

22

3.6108

23

24

25

3.6069

26

3.6199

27

3.6166

28

3.6228

January - 2019

SunMonTueWedThuFriSat
1

2

3.7448

3

3.7273

4

3.7121

5

6

7

3.7079

8

3.6986

9

3.6753

10

3.6684

11

3.6738

12

13

14

3.6634

15

3.6676

16

3.688

17

3.693

18

3.6877

19

20

21

3.6964

22

3.68

23

3.6739

24

3.6738

25

3.6684

26

27

28

3.6781

29

3.6775

30

3.6638

31

3.6332