/
/
Spot exchange rates/

U.S. Dollar / Israeli Shekel Historical Reference Rates from Bank of England for 2018

A historical database of the daily reference rates recorded by the Bank of England in 2018.

Go
Set Alert Set Alert

USD/ILS rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2018

SunMonTueWedThuFriSat
1

2

3

3.7231

4

3.7358

5

3.7257

6

3.7388

7

3.7327

8

9

10

3.7455

11

3.7512

12

3.749

13

3.7654

14

3.7729

15

16

17

3.7672

18

3.7593

19

3.7564

20

3.7686

21

3.7653

22

23

24

3.7746

25

26

3.7746

27

3.771

28

3.7646

29

30

31

3.7522

November - 2018

SunMonTueWedThuFriSat
1

3.7018

2

3.6957

3

4

5

3.6889

6

3.6875

7

3.6666

8

3.6669

9

3.6744

10

11

12

3.6962

13

3.6931

14

3.6943

15

3.7124

16

3.7045

17

18

19

3.7028

20

3.7314

21

3.7294

22

3.7382

23

3.7349

24

25

26

3.7121

27

3.7349

28

3.7339

29

3.7103

30

3.7287

October - 2018

SunMonTueWedThuFriSat
1

3.6374

2

3.6497

3

3.6269

4

3.6345

5

3.6292

6

7

8

3.6473

9

3.6421

10

3.6277

11

3.6329

12

3.627

13

14

15

3.6335

16

3.6414

17

3.6461

18

3.6612

19

3.6574

20

21

22

3.6619

23

3.671

24

3.6825

25

3.6933

26

3.7044

27

28

29

3.7053

30

3.7121

31

3.7218

September - 2018

SunMonTueWedThuFriSat
1

2

3

3.6122

4

3.62

5

3.6025

6

3.5828

7

3.5888

8

9

10

3.5823

11

3.5803

12

3.5766

13

3.5716

14

3.5696

15

16

17

3.582

18

3.5846

19

3.585

20

3.5743

21

3.5679

22

23

24

3.5743

25

3.5829

26

3.5883

27

3.6111

28

3.6379

29

30

August - 2018

SunMonTueWedThuFriSat
1

3.6746

2

3.6909

3

3.6931

4

5

6

3.6995

7

3.6852

8

3.6765

9

3.6873

10

3.7073

11

12

13

3.6933

14

3.6842

15

3.6896

16

3.6726

17

3.6667

18

19

20

3.6624

21

3.6439

22

3.6308

23

3.6379

24

3.6242

25

26

27

28

3.624

29

3.6144

30

3.613

31

3.5985

July - 2018

SunMonTueWedThuFriSat
1

2

3.6704

3

3.6498

4

3.6484

5

3.6379

6

3.6226

7

8

9

3.6281

10

3.6348

11

3.6404

12

3.6457

13

3.6415

14

15

16

3.6282

17

3.6335

18

3.6381

19

3.6488

20

3.6285

21

22

23

3.6428

24

3.6478

25

3.6431

26

3.646

27

3.6547

28

29

30

3.6613

31

3.6714

June - 2018

SunMonTueWedThuFriSat
1

3.5562

2

3

4

3.567

5

3.5718

6

3.5709

7

3.5619

8

3.57

9

10

11

3.5725

12

3.5837

13

3.5853

14

3.604

15

3.6378

16

17

18

3.6388

19

3.6412

20

3.6282

21

3.6225

22

3.6058

23

24

25

3.6197

26

3.6412

27

3.6418

28

3.6565

29

3.659

30

May - 2018

SunMonTueWedThuFriSat
1

3.61

2

3.6281

3

3.625

4

3.6218

5

6

7

8

3.608

9

3.5887

10

3.5737

11

3.5672

12

13

14

3.58

15

3.5922

16

3.5879

17

3.5962

18

3.5979

19

20

21

3.5821

22

3.5612

23

3.5743

24

3.5685

25

3.5612

26

27

28

29

3.5953

30

3.576

31

3.5648

April - 2018

SunMonTueWedThuFriSat
1

2

3

3.5289

4

3.5399

5

3.5298

6

3.535

7

8

9

3.52

10

3.4983

11

3.5101

12

3.5146

13

3.5247

14

15

16

3.5289

17

3.5199

18

3.5153

19

3.5172

20

3.5317

21

22

23

3.5426

24

3.5642

25

3.5908

26

3.5845

27

3.5909

28

29

30

3.5965

March - 2018

SunMonTueWedThuFriSat
1

3.4805

2

3.4433

3

4

5

3.4704

6

3.4631

7

3.4577

8

3.4605

9

3.4406

10

11

12

3.4442

13

3.43

14

3.4353

15

3.4452

16

3.4592

17

18

19

3.4693

20

3.4797

21

3.4922

22

3.4913

23

3.4844

24

25

26

3.4989

27

3.4891

28

3.5029

29

3.5104

30

31

February - 2018

SunMonTueWedThuFriSat
1

3.4313

2

3.4484

3

4

5

3.4531

6

3.4815

7

3.4921

8

3.4988

9

3.5279

10

11

12

3.5283

13

3.5344

14

3.5321

15

3.5356

16

3.5501

17

18

19

3.5094

20

3.494

21

3.4884

22

3.4947

23

3.4905

24

25

26

3.4872

27

3.4813

28

3.4745

January - 2018

SunMonTueWedThuFriSat
1

2

3.4585

3

3.4516

4

3.4494

5

3.4361

6

7

8

3.447

9

3.4432

10

3.4258

11

3.4199

12

3.4001

13

14

15

3.4001

16

3.4331

17

3.4344

18

3.4176

19

3.4183

20

21

22

3.4173

23

3.4103

24

3.4126

25

3.3823

26

3.3915

27

28

29

3.4012

30

3.4188

31

3.4097