/
/
Spot exchange rates/

U.S. Dollar / Israeli Shekel Historical Reference Rates from Bank of England for 2016

A historical database of the daily reference rates recorded by the Bank of England in 2016.

Go
Set Alert Set Alert

USD/ILS rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2016

SunMonTueWedThuFriSat
1

3.8331

2

3.823

3

4

5

3.8195

6

3.8105

7

3.7938

8

3.8168

9

3.8361

10

11

12

3.8152

13

3.8011

14

3.803

15

3.8525

16

3.8774

17

18

19

3.8597

20

3.85

21

3.8284

22

3.821

23

3.8277

24

25

26

27

28

3.8565

29

3.846

30

3.8403

31

November - 2016

SunMonTueWedThuFriSat
1

3.8124

2

3.8097

3

3.8139

4

3.7984

5

6

7

3.8141

8

3.7995

9

3.8157

10

3.8369

11

3.8381

12

13

14

3.8531

15

3.8417

16

3.855

17

3.8585

18

3.8852

19

20

21

3.8721

22

3.8653

23

3.8767

24

3.8737

25

3.8733

26

27

28

3.8484

29

3.837

30

3.8335

October - 2016

SunMonTueWedThuFriSat
1

2

3

3.7639

4

3.7765

5

3.7763

6

3.7896

7

3.7964

8

9

10

3.7867

11

3.8114

12

3.8186

13

3.8065

14

3.8227

15

16

17

3.8315

18

3.825

19

3.8285

20

3.8471

21

3.863

22

23

24

3.8623

25

3.8495

26

3.8381

27

3.849

28

3.8534

29

30

31

3.8391

September - 2016

SunMonTueWedThuFriSat
1

3.772

2

3.7639

3

4

5

3.7652

6

3.7535

7

3.7495

8

3.7529

9

3.7601

10

11

12

3.7771

13

3.7849

14

3.7875

15

3.769

16

3.7782

17

18

19

3.7748

20

3.7812

21

3.7737

22

3.7592

23

3.7623

24

25

26

3.749

27

3.752

28

3.7563

29

3.753

30

3.7523

August - 2016

SunMonTueWedThuFriSat
1

3.81

2

3.8104

3

3.8198

4

3.8251

5

3.8419

6

7

8

3.8268

9

3.8193

10

3.8145

11

3.8085

12

3.8051

13

14

15

3.7976

16

3.7857

17

3.7942

18

3.7709

19

3.7648

20

21

22

3.7758

23

3.768

24

3.766

25

3.757

26

3.7585

27

28

29

30

3.7905

31

3.7831

July - 2016

SunMonTueWedThuFriSat
1

3.8549

2

3

4

3.8525

5

3.8834

6

3.893

7

3.8785

8

3.8869

9

10

11

3.8783

12

3.8784

13

3.859

14

3.8525

15

3.8726

16

17

18

3.8514

19

3.861

20

3.8582

21

3.8479

22

3.8369

23

24

25

3.8461

26

3.847

27

3.8413

28

3.8272

29

3.8103

30

31

June - 2016

SunMonTueWedThuFriSat
1

3.8574

2

3.8617

3

3.8406

4

5

6

3.8238

7

3.83

8

3.8299

9

3.8426

10

3.8577

11

12

13

3.8561

14

3.8759

15

3.8701

16

3.8825

17

3.869

18

19

20

3.8548

21

3.8563

22

3.8528

23

3.824

24

3.8746

25

26

27

3.8961

28

3.8816

29

3.8544

30

3.8513

May - 2016

SunMonTueWedThuFriSat
1

2

3

3.776

4

3.7888

5

3.7857

6

3.792

7

8

9

3.7781

10

3.7732

11

3.7509

12

3.7642

13

3.7887

14

15

16

3.8149

17

3.8158

18

3.8381

19

3.868

20

3.8859

21

22

23

3.8681

24

3.8516

25

3.8476

26

3.8318

27

3.8427

28

29

30

31

3.8509

April - 2016

SunMonTueWedThuFriSat
1

3.7756

2

3

4

3.7819

5

3.816

6

3.8029

7

3.7892

8

3.778

9

10

11

3.7648

12

3.774

13

3.775

14

3.785

15

3.7739

16

17

18

3.774

19

3.7624

20

3.7592

21

3.7656

22

3.7668

23

24

25

3.7605

26

3.7593

27

3.7577

28

3.7566

29

3.7331

30

March - 2016

SunMonTueWedThuFriSat
1

3.8947

2

3.8925

3

3.8894

4

3.909

5

6

7

3.915

8

3.9053

9

3.8961

10

3.8846

11

3.877

12

13

14

3.8888

15

3.8962

16

3.8951

17

3.8528

18

3.8471

19

20

21

3.8514

22

3.842

23

3.8373

24

3.8311

25

26

27

28

29

3.8266

30

3.78

31

3.7599

February - 2016

SunMonTueWedThuFriSat
1

3.9551

2

3.9659

3

3.9499

4

3.9034

5

3.8783

6

7

8

3.892

9

3.8637

10

3.8901

11

3.8929

12

3.8906

13

14

15

3.8981

16

3.9128

17

3.8978

18

3.9113

19

3.9173

20

21

22

3.9103

23

3.91

24

3.9157

25

3.907

26

3.91

27

28

29

3.9019

January - 2016

SunMonTueWedThuFriSat
1

2

3

4

3.927

5

3.9326

6

3.9415

7

3.931

8

3.9223

9

10

11

3.9401

12

3.9356

13

3.9352

14

3.942

15

3.9612

16

17

18

3.9529

19

3.9725

20

3.9755

21

3.9772

22

3.9871

23

24

25

3.962

26

3.9696

27

3.971

28

3.9532

29

3.957

30

31