/
/
Spot exchange rates/

U.S. Dollar / Israeli Shekel Historical Reference Rates from Bank of England for 2015

A historical database of the daily reference rates recorded by the Bank of England in 2015.

Go
Set Alert Set Alert

USD/ILS rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2015

SunMonTueWedThuFriSat
1

3.871

2

3.8818

3

3.8526

4

3.815

5

6

7

3.8782

8

3.8836

9

3.8679

10

3.8658

11

3.8508

12

13

14

3.8565

15

3.8687

16

3.886

17

3.8945

18

3.9087

19

20

21

3.8949

22

3.8985

23

3.8893

24

3.8919

25

26

27

28

29

3.8991

30

3.902

31

3.909

November - 2015

SunMonTueWedThuFriSat
1

2

3.8751

3

3.8732

4

3.8851

5

3.886

6

3.9235

7

8

9

3.926

10

3.913

11

3.8996

12

3.8808

13

3.8873

14

15

16

3.9041

17

3.906

18

3.9014

19

3.8837

20

3.8824

21

22

23

3.8771

24

3.864

25

3.8793

26

3.8786

27

3.8831

28

29

30

3.8682

October - 2015

SunMonTueWedThuFriSat
1

3.9297

2

3.9232

3

4

5

3.8681

6

3.869

7

3.8456

8

3.8598

9

3.8279

10

11

12

3.8336

13

3.8681

14

3.8546

15

3.8226

16

3.8309

17

18

19

3.8576

20

3.8522

21

3.8696

22

3.8749

23

3.8939

24

25

26

3.88

27

3.8611

28

3.8658

29

3.8728

30

3.8618

31

September - 2015

SunMonTueWedThuFriSat
1

3.9295

2

3.9315

3

3.9401

4

3.9331

5

6

7

3.931

8

3.906

9

3.8906

10

3.8973

11

3.8701

12

13

14

3.8867

15

3.8859

16

3.86

17

3.8851

18

3.9022

19

20

21

3.9358

22

3.943

23

3.9583

24

3.9279

25

3.939

26

27

28

3.9392

29

3.9276

30

3.925

August - 2015

SunMonTueWedThuFriSat
1

2

3

3.7675

4

3.7874

5

3.8169

6

3.8121

7

3.8124

8

9

10

3.8049

11

3.8161

12

3.8085

13

3.7977

14

3.775

15

16

17

3.826

18

3.85

19

3.8711

20

3.8741

21

3.8682

22

23

24

3.8326

25

3.8597

26

3.9376

27

3.915

28

3.9307

29

30

31

July - 2015

SunMonTueWedThuFriSat
1

3.7853

2

3.7691

3

3.7623

4

5

6

3.7669

7

3.7987

8

3.7905

9

3.7873

10

3.766

11

12

13

3.7708

14

3.7698

15

3.7785

16

3.7887

17

3.8208

18

19

20

3.8331

21

3.8013

22

3.8206

23

3.823

24

3.818

25

26

27

3.7732

28

3.7804

29

3.7769

30

3.7884

31

3.7653

June - 2015

SunMonTueWedThuFriSat
1

3.8685

2

3.8528

3

3.8454

4

3.8365

5

3.8668

6

7

8

3.8409

9

3.8231

10

3.8214

11

3.826

12

3.8434

13

14

15

3.8331

16

3.8387

17

3.8378

18

3.8198

19

3.8242

20

21

22

3.7818

23

3.7666

24

3.7525

25

3.7767

26

3.7905

27

28

29

3.7783

30

3.7723

May - 2015

SunMonTueWedThuFriSat
1

3.8813

2

3

4

5

3.8724

6

3.8566

7

3.8626

8

3.8626

9

10

11

3.8606

12

3.8585

13

3.8345

14

3.8251

15

3.8119

16

17

18

3.8325

19

3.8681

20

3.872

21

3.8728

22

3.8907

23

24

25

26

3.8833

27

3.8795

28

3.868

29

3.8683

30

31

April - 2015

SunMonTueWedThuFriSat
1

3.9685

2

3.9423

3

4

5

6

7

3.935

8

3.9335

9

3.9531

10

3.9894

11

12

13

3.9901

14

3.9625

15

3.9694

16

3.9431

17

3.9236

18

19

20

3.9402

21

3.9495

22

3.9394

23

3.9351

24

3.9128

25

26

27

3.8975

28

3.8623

29

3.8608

30

3.8636

March - 2015

SunMonTueWedThuFriSat
1

2

4.0015

3

3.9786

4

3.9929

5

3.9929

6

4.0261

7

8

9

4.0073

10

4.0438

11

4.0357

12

4.0067

13

4.0376

14

15

16

4.0073

17

4.0055

18

4.024

19

4.0318

20

4.0575

21

22

23

3.9648

24

3.9164

25

3.9542

26

3.9583

27

3.9614

28

29

30

3.9561

31

3.9766

February - 2015

SunMonTueWedThuFriSat
1

2

3.9313

3

3.8897

4

3.8948

5

3.857

6

3.884

7

8

9

3.8813

10

3.8676

11

3.8872

12

3.8929

13

3.8961

14

15

16

3.8585

17

3.8658

18

3.867

19

3.8445

20

3.8596

21

22

23

3.9048

24

3.9475

25

3.9465

26

3.956

27

3.9893

28

January - 2015

SunMonTueWedThuFriSat
1

2

3.9362

3

4

5

3.9547

6

3.95

7

3.9783

8

3.9558

9

3.942

10

11

12

3.9438

13

3.9369

14

3.8943

15

3.9244

16

3.9321

17

18

19

3.913

20

3.9312

21

3.9337

22

3.9501

23

4.011

24

25

26

3.9935

27

3.9444

28

3.9381

29

3.9276

30

3.9258

31