/
/
Spot exchange rates/

U.S. Dollar / Israeli Shekel Historical Reference Rates from Bank of England for 2014

A historical database of the daily reference rates recorded by the Bank of England in 2014.

Go
Set Alert Set Alert

USD/ILS rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2014

SunMonTueWedThuFriSat
1

3.9218

2

3.9719

3

3.977

4

3.957

5

3.9815

6

7

8

3.9691

9

3.9279

10

3.9303

11

3.9255

12

3.9082

13

14

15

3.9398

16

3.9059

17

3.9232

18

3.9439

19

3.9189

20

21

22

3.9055

23

3.9237

24

3.9125

25

26

27

28

29

3.9048

30

3.8925

31

3.8855

November - 2014

SunMonTueWedThuFriSat
1

2

3

3.8085

4

3.7855

5

3.7974

6

3.7959

7

3.805

8

9

10

3.7987

11

3.8197

12

3.8026

13

3.8077

14

3.8253

15

16

17

3.8269

18

3.8465

19

3.8353

20

3.8423

21

3.856

22

23

24

3.8594

25

3.8592

26

3.8742

27

3.897

28

3.8976

29

30

October - 2014

SunMonTueWedThuFriSat
1

3.6593

2

3.6658

3

3.6917

4

5

6

3.6826

7

3.7095

8

3.722

9

3.6971

10

3.7286

11

12

13

3.7365

14

3.7471

15

3.7067

16

3.704

17

3.7261

18

19

20

3.7435

21

3.7445

22

3.7525

23

3.7745

24

3.7811

25

26

27

3.7651

28

3.7423

29

3.7363

30

3.767

31

3.791

September - 2014

SunMonTueWedThuFriSat
1

3.575

2

3.5797

3

3.5763

4

3.5933

5

3.6039

6

7

8

3.5953

9

3.6276

10

3.6198

11

3.6299

12

3.63

13

14

15

3.6165

16

3.6456

17

3.64

18

3.6413

19

3.6486

20

21

22

3.6621

23

3.66

24

3.6692

25

3.6703

26

3.6825

27

28

29

3.684

30

3.6845

August - 2014

SunMonTueWedThuFriSat
1

3.4228

2

3

4

3.4184

5

3.4217

6

3.4345

7

3.4684

8

3.471

9

10

11

3.4689

12

3.488

13

3.4853

14

3.472

15

3.4883

16

17

18

3.5125

19

3.5315

20

3.5335

21

3.522

22

3.5356

23

24

25

26

3.5663

27

3.5629

28

3.5636

29

3.5685

30

31

July - 2014

SunMonTueWedThuFriSat
1

3.4253

2

3.4245

3

3.4175

4

3.417

5

6

7

3.421

8

3.4278

9

3.428

10

3.4287

11

3.426

12

13

14

3.4198

15

3.4081

16

3.4173

17

3.4113

18

3.4294

19

20

21

3.4201

22

3.417

23

3.4136

24

3.4093

25

3.4219

26

27

28

3.4286

29

3.4298

30

3.4303

31

3.4272

June - 2014

SunMonTueWedThuFriSat
1

2

3.4733

3

3.479

4

3.479

5

3.469

6

3.46

7

8

9

3.4586

10

3.4625

11

3.4574

12

3.4578

13

3.453

14

15

16

3.4561

17

3.46

18

3.4537

19

3.4399

20

3.4465

21

22

23

3.4412

24

3.4369

25

3.4329

26

3.4268

27

3.4284

28

29

30

3.4283

May - 2014

SunMonTueWedThuFriSat
1

3.4565

2

3.455

3

4

5

6

3.4474

7

3.4433

8

3.446

9

3.4558

10

11

12

3.4535

13

3.4566

14

3.4541

15

3.4543

16

3.4591

17

18

19

3.4535

20

3.4822

21

3.4937

22

3.4848

23

3.4818

24

25

26

27

3.4795

28

3.4808

29

3.4723

30

3.4747

31

April - 2014

SunMonTueWedThuFriSat
1

3.4782

2

3.4738

3

3.4734

4

3.4814

5

6

7

3.486

8

3.4786

9

3.4781

10

3.4651

11

3.4633

12

13

14

3.4656

15

3.468

16

3.4738

17

3.4762

18

19

20

21

22

3.489

23

3.4819

24

3.4795

25

3.472

26

27

28

3.4783

29

3.4669

30

3.4601

March - 2014

SunMonTueWedThuFriSat
1

2

3

3.4892

4

3.486

5

3.4866

6

3.4624

7

3.4644

8

9

10

3.4728

11

3.4658

12

3.4682

13

3.465

14

3.4619

15

16

17

3.4567

18

3.4605

19

3.4622

20

3.482

21

3.4789

22

23

24

3.4816

25

3.4855

26

3.4923

27

3.4997

28

3.5

29

30

31

3.4905

February - 2014

SunMonTueWedThuFriSat
1

2

3

3.5295

4

3.5363

5

3.5375

6

3.5309

7

3.5336

8

9

10

3.5201

11

3.5168

12

3.52

13

3.5066

14

3.512

15

16

17

3.5109

18

3.5073

19

3.5074

20

3.5098

21

3.5016

22

23

24

3.5184

25

3.5208

26

3.5158

27

3.505

28

3.4874

January - 2014

SunMonTueWedThuFriSat
1

2

3.4911

3

3.5076

4

5

6

3.5008

7

3.5077

8

3.5052

9

3.4978

10

3.4846

11

12

13

3.4883

14

3.4819

15

3.4835

16

3.489

17

3.4943

18

19

20

3.4921

21

3.494

22

3.4883

23

3.4811

24

3.4931

25

26

27

3.4931

28

3.4986

29

3.4881

30

3.4941

31

3.5205