/
/
Spot exchange rates/

U.S. Dollar / Israeli Shekel Historical Reference Rates from Bank of England for 2011

A historical database of the daily reference rates recorded by the Bank of England in 2011.

Go
Set Alert Set Alert

USD/ILS rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2011

SunMonTueWedThuFriSat
1

3.743

2

3.748

3

4

5

3.7256

6

3.7509

7

3.7458

8

3.7642

9

3.7663

10

11

12

3.7773

13

3.7816

14

3.8141

15

3.797

16

3.7828

17

18

19

3.799

20

3.771

21

3.771

22

3.785

23

3.7795

24

25

26

27

28

3.8067

29

3.8115

30

3.823

31

November - 2011

SunMonTueWedThuFriSat
1

3.671

2

3.67

3

3.667

4

3.663

5

6

7

3.6878

8

3.687

9

3.718

10

3.732

11

3.721

12

13

14

3.719

15

3.733

16

3.721

17

3.7215

18

3.72

19

20

21

3.743

22

3.75

23

3.7735

24

3.789

25

3.79

26

27

28

3.779

29

3.7893

30

3.761

October - 2011

SunMonTueWedThuFriSat
1

2

3

3.756

4

3.742

5

3.735

6

3.711

7

3.701

8

9

10

3.677

11

3.685

12

3.6483

13

3.6625

14

3.657

15

16

17

3.6388

18

3.6465

19

3.6345

20

3.6695

21

3.636

22

23

24

3.646

25

3.65

26

3.658

27

3.6135

28

3.5871

29

30

31

3.612

September - 2011

SunMonTueWedThuFriSat
1

3.5798

2

3.607

3

4

5

3.636

6

3.676

7

3.684

8

3.691

9

3.709

10

11

12

3.7264

13

3.7131

14

3.717

15

3.677

16

3.6566

17

18

19

3.708

20

3.674

21

3.685

22

3.714

23

3.712

24

25

26

3.7301

27

3.708

28

3.724

29

3.726

30

3.7549

August - 2011

SunMonTueWedThuFriSat
1

3.4365

2

3.466

3

3.478

4

3.499

5

3.53

6

7

8

3.5431

9

3.5904

10

3.5495

11

3.541

12

3.549

13

14

15

3.506

16

3.53

17

3.525

18

3.5755

19

3.574

20

21

22

3.5865

23

3.5945

24

3.6139

25

3.607

26

3.6197

27

28

29

30

3.572

31

3.559

July - 2011

SunMonTueWedThuFriSat
1

3.393

2

3

4

3.397

5

3.408

6

3.4142

7

3.401

8

3.41

9

10

11

3.443

12

3.462

13

3.435

14

3.4196

15

3.443

16

17

18

3.455

19

3.4374

20

3.424

21

3.4055

22

3.401

23

24

25

3.403

26

3.398

27

3.4129

28

3.428

29

3.416

30

31

June - 2011

SunMonTueWedThuFriSat
1

3.415

2

3.389

3

3.368

4

5

6

3.374

7

3.363

8

3.368

9

3.3964

10

3.392

11

12

13

3.414

14

3.3939

15

3.4186

16

3.4668

17

3.432

18

19

20

3.443

21

3.417

22

3.407

23

3.4569

24

3.443

25

26

27

3.445

28

3.445

29

3.4286

30

3.403

May - 2011

SunMonTueWedThuFriSat
1

2

3

3.386

4

3.387

5

3.42

6

3.459

7

8

9

3.4592

10

3.4549

11

3.484

12

3.503

13

3.502

14

15

16

3.5214

17

3.545

18

3.518

19

3.494

20

3.489

21

22

23

3.5

24

3.4775

25

3.482

26

3.486

27

3.4742

28

29

30

31

3.431

April - 2011

SunMonTueWedThuFriSat
1

3.472

2

3

4

3.4635

5

3.467

6

3.454

7

3.452

8

3.435

9

10

11

3.439

12

3.444

13

3.4139

14

3.416

15

3.417

16

17

18

3.432

19

3.429

20

3.411

21

3.401

22

23

24

25

26

3.418

27

3.437

28

3.396

29

30

March - 2011

SunMonTueWedThuFriSat
1

3.631

2

3.623

3

3.612

4

3.6104

5

6

7

3.5903

8

3.576

9

3.564

10

3.569

11

3.569

12

13

14

3.5528

15

3.566

16

3.567

17

3.557

18

3.537

19

20

21

3.5356

22

3.529

23

3.5445

24

3.5585

25

3.552

26

27

28

3.534

29

3.5275

30

3.5031

31

3.4735

February - 2011

SunMonTueWedThuFriSat
1

3.6911

2

3.678

3

3.7

4

3.728

5

6

7

3.695

8

3.6569

9

3.6643

10

3.677

11

3.679

12

13

14

3.6628

15

3.647

16

3.609

17

3.629

18

3.621

19

20

21

3.607

22

3.63

23

3.6372

24

3.657

25

3.648

26

27

28

3.622

January - 2011

SunMonTueWedThuFriSat
1

2

3

4

3.524

5

3.54

6

3.569

7

3.579

8

9

10

3.571

11

3.5444

12

3.547

13

3.559

14

3.5582

15

16

17

3.5451

18

3.535

19

3.546

20

3.62

21

3.616

22

23

24

3.609

25

3.604

26

3.61

27

3.638

28

3.686

29

30

31

3.7158