/
/
Spot exchange rates/

U.S. Dollar / Israeli Shekel Historical Reference Rates from Bank of England for 2010

A historical database of the daily reference rates recorded by the Bank of England in 2010.

Go
Set Alert Set Alert

USD/ILS rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2010

SunMonTueWedThuFriSat
1

3.6655

2

3.649

3

3.622

4

5

6

3.629

7

3.61

8

3.626

9

3.62

10

3.613

11

12

13

3.6005

14

3.5937

15

3.586

16

3.5982

17

3.593

18

19

20

3.61

21

3.592

22

3.5993

23

3.593

24

3.588

25

26

27

28

29

3.576

30

3.544

31

3.542

November - 2010

SunMonTueWedThuFriSat
1

3.6215

2

3.617

3

3.6185

4

3.5783

5

3.589

6

7

8

3.623

9

3.624

10

3.6464

11

3.655

12

3.675

13

14

15

3.674

16

3.6665

17

3.6746

18

3.654

19

3.641

20

21

22

3.6276

23

3.6635

24

3.646

25

3.6488

26

3.674

27

28

29

3.681

30

3.676

October - 2010

SunMonTueWedThuFriSat
1

3.6356

2

3

4

3.626

5

3.5985

6

3.579

7

3.591

8

3.5997

9

10

11

3.599

12

3.618

13

3.592

14

3.576

15

3.5695

16

17

18

3.561

19

3.6078

20

3.619

21

3.608

22

3.625

23

24

25

3.602

26

3.638

27

3.642

28

3.64

29

3.631

30

31

September - 2010

SunMonTueWedThuFriSat
1

3.784

2

3.785

3

3.7782

4

5

6

3.772

7

3.788

8

3.774

9

3.771

10

3.7693

11

12

13

3.764

14

3.762

15

3.7507

16

3.7348

17

3.734

18

19

20

3.72

21

3.71

22

3.693

23

3.699

24

3.6713

25

26

27

3.68

28

3.675

29

3.662

30

3.661

August - 2010

SunMonTueWedThuFriSat
1

2

3.754

3

3.759

4

3.769

5

3.774

6

3.765

7

8

9

3.762

10

3.7875

11

3.799

12

3.7963

13

3.804

14

15

16

3.7915

17

3.7822

18

3.771

19

3.787

20

3.806

21

22

23

3.8062

24

3.819

25

3.8276

26

3.814

27

3.828

28

29

30

31

3.809

July - 2010

SunMonTueWedThuFriSat
1

3.887

2

3.89

3

4

5

3.886

6

3.876

7

3.884

8

3.8698

9

3.868

10

11

12

3.865

13

3.857

14

3.8658

15

3.87

16

3.856

17

18

19

3.8523

20

3.858

21

3.862

22

3.864

23

3.857

24

25

26

3.832

27

3.8077

28

3.8015

29

3.783

30

3.78

31

June - 2010

SunMonTueWedThuFriSat
1

3.869

2

3.858

3

3.855

4

3.865

5

6

7

3.882

8

3.887

9

3.8708

10

3.85

11

3.851

12

13

14

3.823

15

3.815

16

3.8178

17

3.8263

18

3.818

19

20

21

3.8287

22

3.8495

23

3.855

24

3.859

25

3.866

26

27

28

3.882

29

3.882

30

3.885

May - 2010

SunMonTueWedThuFriSat
1

2

3

4

3.7485

5

3.7703

6

3.7845

7

3.7945

8

9

10

3.755

11

3.763

12

3.751

13

3.754

14

3.768

15

16

17

3.763

18

3.778

19

3.803

20

3.841

21

3.834

22

23

24

3.814

25

3.849

26

3.863

27

3.848

28

3.8356

29

30

31

April - 2010

SunMonTueWedThuFriSat
1

3.6913

2

3

4

5

6

3.689

7

3.6952

8

3.699

9

3.688

10

11

12

3.68

13

3.695

14

3.704

15

3.6945

16

3.705

17

18

19

3.7314

20

3.7238

21

3.732

22

3.738

23

3.7232

24

25

26

3.723

27

3.736

28

3.739

29

3.725

30

3.7163

March - 2010

SunMonTueWedThuFriSat
1

3.7935

2

3.7865

3

3.765

4

3.776

5

3.7756

6

7

8

3.76

9

3.76

10

3.745

11

3.7273

12

3.719

13

14

15

3.7285

16

3.7265

17

3.719

18

3.731

19

3.738

20

21

22

3.741

23

3.727

24

3.753

25

3.734

26

3.738

27

28

29

3.7051

30

3.699

31

3.695

February - 2010

SunMonTueWedThuFriSat
1

3.7145

2

3.7075

3

3.7105

4

3.7325

5

3.742

6

7

8

3.7275

9

3.7265

10

3.7515

11

3.7475

12

3.7597

13

14

15

3.7495

16

3.7378

17

3.7405

18

3.7485

19

3.7832

20

21

22

3.7674

23

3.7715

24

3.7695

25

3.7955

26

3.781

27

28

January - 2010

SunMonTueWedThuFriSat
1

2

3

4

3.7425

5

3.733

6

3.7235

7

3.7225

8

3.715

9

10

11

3.6855

12

3.692

13

3.6765

14

3.6835

15

3.6827

16

17

18

3.6855

19

3.6869

20

3.7215

21

3.7225

22

3.7225

23

24

25

3.724

26

3.727

27

3.7275

28

3.7322

29

3.7215

30

31