/
/
Spot exchange rates/

U.S. Dollar / Israeli Shekel Historical Reference Rates from Bank of England for 2009

A historical database of the daily reference rates recorded by the Bank of England in 2009.

Go
Set Alert Set Alert

USD/ILS rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2009

SunMonTueWedThuFriSat
1

3.774

2

3.7756

3

3.7745

4

3.7715

5

6

7

3.8005

8

3.803

9

3.7885

10

3.77

11

3.7844

12

13

14

3.7905

15

3.7745

16

3.7712

17

3.8008

18

3.8025

19

20

21

3.7985

22

3.7972

23

3.7995

24

3.8045

25

26

27

28

29

3.7925

30

3.7925

31

3.7845

November - 2009

SunMonTueWedThuFriSat
1

2

3.7625

3

3.8023

4

3.8005

5

3.7815

6

3.7635

7

8

9

3.7525

10

3.7663

11

3.75

12

3.7795

13

3.773

14

15

16

3.754

17

3.7775

18

3.7715

19

3.8005

20

3.8165

21

22

23

3.7705

24

3.7809

25

3.7595

26

3.7995

27

3.8145

28

29

30

3.7925

October - 2009

SunMonTueWedThuFriSat
1

3.76

2

3.769

3

4

5

3.7395

6

3.7318

7

3.7435

8

3.738

9

3.7345

10

11

12

3.7245

13

3.7235

14

3.7072

15

3.7065

16

3.7098

17

18

19

3.7035

20

3.6991

21

3.6955

22

3.6947

23

3.6905

24

25

26

3.6965

27

3.717

28

3.7563

29

3.7425

30

3.744

31

September - 2009

SunMonTueWedThuFriSat
1

3.7977

2

3.8045

3

3.791

4

3.755

5

6

7

3.7611

8

3.788

9

3.766

10

3.7879

11

3.7667

12

13

14

3.778

15

3.7524

16

3.756

17

3.7409

18

3.7325

19

20

21

3.748

22

3.7305

23

3.7277

24

3.751

25

3.7658

26

27

28

3.768

29

3.7677

30

3.7765

August - 2009

SunMonTueWedThuFriSat
1

2

3

3.7854

4

3.874

5

3.912

6

3.925

7

3.909

8

9

10

3.868

11

3.863

12

3.831

13

3.7858

14

3.795

15

16

17

3.807

18

3.8308

19

3.82

20

3.814

21

3.8018

22

23

24

3.8035

25

3.788

26

3.799

27

3.8175

28

3.8132

29

30

31

July - 2009

SunMonTueWedThuFriSat
1

3.8595

2

3.875

3

3.88

4

5

6

3.929

7

3.907

8

3.954

9

3.963

10

3.988

11

12

13

3.9743

14

3.954

15

3.9275

16

3.8782

17

3.905

18

19

20

3.9035

21

3.879

22

3.883

23

3.867

24

3.8637

25

26

27

3.8125

28

3.7751

29

3.81

30

3.7873

31

3.778

June - 2009

SunMonTueWedThuFriSat
1

3.882

2

3.911

3

3.963

4

3.9337

5

3.945

6

7

8

3.988

9

3.948

10

3.935

11

3.922

12

3.928

13

14

15

3.964

16

3.938

17

3.967

18

3.946

19

3.956

20

21

22

3.969

23

3.968

24

3.9295

25

3.9735

26

3.967

27

28

29

3.927

30

3.923

May - 2009

SunMonTueWedThuFriSat
1

4.163

2

3

4

5

4.1323

6

4.146

7

4.126

8

4.11

9

10

11

4.084

12

4.096

13

4.121

14

4.133

15

4.141

16

17

18

4.1603

19

4.114

20

4.025

21

3.993

22

3.936

23

24

25

26

3.965

27

3.9695

28

3.976

29

3.9117

30

31

April - 2009

SunMonTueWedThuFriSat
1

4.197

2

4.1686

3

4.166

4

5

6

4.141

7

4.137

8

4.1426

9

4.14

10

11

12

13

14

4.161

15

4.1735

16

4.184

17

4.177

18

19

20

4.197

21

4.2112

22

4.244

23

4.262

24

4.2379

25

26

27

4.2525

28

4.253

29

4.202

30

4.163

March - 2009

SunMonTueWedThuFriSat
1

2

4.203

3

4.218

4

4.207

5

4.234

6

4.241

7

8

9

4.237

10

4.237

11

4.203

12

4.185

13

4.1858

14

15

16

4.139

17

4.131

18

4.139

19

4.029

20

4.031

21

22

23

4.048

24

4.0653

25

4.1702

26

4.183

27

4.206

28

29

30

4.213

31

4.21

February - 2009

SunMonTueWedThuFriSat
1

2

4.0717

3

4.061

4

4.054

5

4.0502

6

4.03

7

8

9

4.036

10

4.0255

11

4.054

12

4.0595

13

4.048

14

15

16

4.1026

17

4.136

18

4.154

19

4.1385

20

4.151

21

22

23

4.1405

24

4.181

25

4.19

26

4.187

27

4.1462

28

January - 2009

SunMonTueWedThuFriSat
1

2

3.807

3

4

5

3.831

6

3.891

7

3.8917

8

3.8817

9

3.863

10

11

12

3.9

13

3.9105

14

3.905

15

3.887

16

3.8325

17

18

19

3.86

20

3.884

21

3.925

22

3.943

23

3.976

24

25

26

3.973

27

3.998

28

4.008

29

4.0483

30

4.0693

31