/
/
Spot exchange rates/

U.S. Dollar / Israeli Shekel Historical Reference Rates from Bank of England for 2008

A historical database of the daily reference rates recorded by the Bank of England in 2008.

Go
Set Alert Set Alert

USD/ILS rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2008

SunMonTueWedThuFriSat
1

4.0105

2

3.975

3

3.997

4

3.969

5

3.992

6

7

8

3.925

9

3.9235

10

3.9155

11

3.888

12

3.885

13

14

15

3.853

16

3.831

17

3.723

18

3.7105

19

3.7412

20

21

22

3.842

23

3.8395

24

3.8745

25

26

27

28

29

3.833

30

3.757

31

3.777

November - 2008

SunMonTueWedThuFriSat
1

2

3

3.7603

4

3.773

5

3.825

6

3.828

7

3.822

8

9

10

3.8

11

3.834

12

3.884

13

3.8875

14

3.8815

15

16

17

3.918

18

3.952

19

3.978

20

4.0235

21

3.983

22

23

24

3.993

25

3.94

26

3.851

27

3.923

28

3.9375

29

30

October - 2008

SunMonTueWedThuFriSat
1

3.482

2

3.457

3

3.4555

4

5

6

3.498

7

3.538

8

3.596

9

3.595

10

3.6025

11

12

13

3.6295

14

3.593

15

3.6655

16

3.7218

17

3.756

18

19

20

3.747

21

3.7817

22

3.8636

23

3.817

24

3.83

25

26

27

3.8225

28

3.767

29

3.793

30

3.742

31

3.685

September - 2008

SunMonTueWedThuFriSat
1

3.62

2

3.601

3

3.601

4

3.572

5

3.606

6

7

8

3.589

9

3.599

10

3.6128

11

3.633

12

3.6023

13

14

15

3.5608

16

3.4908

17

3.535

18

3.516

19

3.49

20

21

22

3.4336

23

3.4098

24

3.426

25

3.3768

26

3.4213

27

28

29

3.4585

30

3.457

August - 2008

SunMonTueWedThuFriSat
1

3.523

2

3

4

3.5492

5

3.546

6

3.545

7

3.5478

8

3.5749

9

10

11

3.565

12

3.5798

13

3.594

14

3.585

15

3.575

16

17

18

3.5696

19

3.568

20

3.571

21

3.502

22

3.477

23

24

25

26

3.5488

27

3.5801

28

3.5846

29

3.585

30

31

July - 2008

SunMonTueWedThuFriSat
1

3.301

2

3.271

3

3.271

4

3.2583

5

6

7

3.251

8

3.266

9

3.216

10

3.367

11

3.382

12

13

14

3.337

15

3.3015

16

3.354

17

3.365

18

3.41

19

20

21

3.455

22

3.4461

23

3.482

24

3.4771

25

3.4591

26

27

28

3.47

29

3.4576

30

3.4858

31

3.488

June - 2008

SunMonTueWedThuFriSat
1

2

3.2693

3

3.2781

4

3.326

5

3.368

6

3.34

7

8

9

3.32

10

3.384

11

3.397

12

3.3975

13

3.4261

14

15

16

3.3723

17

3.346

18

3.3625

19

3.361

20

3.3535

21

22

23

3.3753

24

3.3906

25

3.379

26

3.372

27

3.374

28

29

30

3.3485

May - 2008

SunMonTueWedThuFriSat
1

3.455

2

3.4625

3

4

5

6

3.4291

7

3.4565

8

3.4545

9

3.4775

10

11

12

3.435

13

3.434

14

3.424

15

3.424

16

3.365

17

18

19

3.3853

20

3.383

21

3.3198

22

3.335

23

3.341

24

25

26

27

3.289

28

3.2905

29

3.2501

30

3.236

31

April - 2008

SunMonTueWedThuFriSat
1

3.5586

2

3.562

3

3.5958

4

3.6328

5

6

7

3.6381

8

3.61

9

3.609

10

3.5961

11

3.596

12

13

14

3.5123

15

3.5

16

3.473

17

3.469

18

3.4446

19

20

21

3.455

22

3.451

23

3.4359

24

3.464

25

3.4875

26

27

28

3.468

29

3.462

30

3.4239

March - 2008

SunMonTueWedThuFriSat
1

2

3

3.635

4

3.6178

5

3.5952

6

3.5935

7

3.5993

8

9

10

3.557

11

3.5084

12

3.466

13

3.4392

14

3.4667

15

16

17

3.405

18

3.391

19

3.373

20

3.445

21

22

23

24

25

3.4795

26

3.4887

27

3.506

28

3.5303

29

30

31

3.5307

February - 2008

SunMonTueWedThuFriSat
1

3.5773

2

3

4

3.5863

5

3.6198

6

3.6293

7

3.6308

8

3.6395

9

10

11

3.615

12

3.62

13

3.611

14

3.603

15

3.5925

16

17

18

3.597

19

3.6092

20

3.6236

21

3.601

22

3.5731

23

24

25

3.5815

26

3.636

27

3.6042

28

3.6134

29

3.6657

January - 2008

SunMonTueWedThuFriSat
1

2

3.851

3

3.817

4

3.811

5

6

7

3.824

8

3.7915

9

3.7915

10

3.785

11

3.772

12

13

14

3.712

15

3.7098

16

3.733

17

3.7475

18

3.7695

19

20

21

3.795

22

3.725

23

3.684

24

3.6958

25

3.69

26

27

28

3.6575

29

3.646

30

3.641

31

3.612