/
/
Spot exchange rates/

U.S. Dollar / Israeli Shekel Historical Reference Rates from Bank of England for 2007

A historical database of the daily reference rates recorded by the Bank of England in 2007.

Go
Set Alert Set Alert

USD/ILS rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2007

SunMonTueWedThuFriSat
1

2

3

3.8477

4

3.8413

5

3.8613

6

3.8855

7

3.8805

8

9

10

3.896

11

3.916

12

3.923

13

3.9311

14

3.989

15

16

17

4

18

3.951

19

3.94

20

3.9291

21

3.905

22

23

24

3.8768

25

26

27

3.875

28

3.848

29

30

31

3.849

November - 2007

SunMonTueWedThuFriSat
1

3.976

2

3.9646

3

4

5

3.963

6

3.9443

7

3.923

8

3.931

9

3.934

10

11

12

3.9656

13

3.9488

14

3.925

15

3.941

16

3.927

17

18

19

3.9268

20

3.881

21

3.8861

22

3.859

23

3.866

24

25

26

3.871

27

3.8612

28

3.867

29

3.833

30

3.8333

October - 2007

SunMonTueWedThuFriSat
1

3.9905

2

4.008

3

4.01

4

4.011

5

4.003

6

7

8

4.018

9

4.028

10

4.0265

11

4.0275

12

4.028

13

14

15

4.0318

16

4.046

17

4.03

18

4.019

19

4.0158

20

21

22

4.041

23

4.028

24

4.029

25

4.012

26

3.9753

27

28

29

3.9804

30

3.964

31

3.9632

September - 2007

SunMonTueWedThuFriSat
1

2

3

4.1355

4

4.1322

5

4.1345

6

4.1358

7

4.1343

8

9

10

4.1294

11

4.095

12

4.094

13

4.094

14

4.094

15

16

17

4.0938

18

4.0925

19

4.0607

20

4.052

21

4.0451

22

23

24

4.038

25

4.0304

26

4.027

27

4.027

28

4.017

29

30

August - 2007

SunMonTueWedThuFriSat
1

4.3371

2

4.324

3

4.3263

4

5

6

4.313

7

4.298

8

4.26

9

4.2698

10

4.2538

11

12

13

4.216

14

4.2282

15

4.224

16

4.235

17

4.219

18

19

20

4.1948

21

4.19

22

4.1636

23

4.16

24

4.1612

25

26

27

28

4.125

29

4.1256

30

4.1311

31

4.117

July - 2007

SunMonTueWedThuFriSat
1

2

4.2028

3

4.183

4

4.19

5

4.2356

6

4.2373

7

8

9

4.2221

10

4.2276

11

4.2519

12

4.2641

13

4.2725

14

15

16

4.2856

17

4.271

18

4.264

19

4.2326

20

4.2275

21

22

23

4.248

24

4.1848

25

4.254

26

4.287

27

4.3188

28

29

30

4.324

31

4.3066

June - 2007

SunMonTueWedThuFriSat
1

4.07

2

3

4

4.0678

5

4.075

6

4.114

7

4.162

8

4.185

9

10

11

4.19

12

4.2076

13

4.183

14

4.1605

15

4.1241

16

17

18

4.1557

19

4.179

20

4.2035

21

4.231

22

4.2358

23

24

25

4.255

26

4.284

27

4.27

28

4.259

29

4.2486

30

May - 2007

SunMonTueWedThuFriSat
1

4.042

2

4.066

3

4.0436

4

4.0386

5

6

7

8

3.98

9

3.9631

10

3.968

11

3.977

12

13

14

3.9643

15

3.946

16

3.938

17

3.965

18

3.996

19

20

21

4.002

22

3.969

23

3.969

24

4.0337

25

4.0423

26

27

28

29

4.031

30

4.05

31

4.0675

April - 2007

SunMonTueWedThuFriSat
1

2

4.1598

3

4.16

4

4.132

5

4.131

6

7

8

9

10

4.124

11

4.106

12

4.066

13

4.068

14

15

16

4.055

17

4.0773

18

4.0655

19

4.077

20

4.078

21

22

23

4.0683

24

4.0693

25

4.0217

26

4.0275

27

4.0135

28

29

30

4.032

March - 2007

SunMonTueWedThuFriSat
1

4.2179

2

4.2103

3

4

5

4.234

6

4.223

7

4.219

8

4.203

9

4.1978

10

11

12

4.2077

13

4.204

14

4.212

15

4.211

16

4.207

17

18

19

4.213

20

4.2075

21

4.187

22

4.189

23

4.192

24

25

26

4.199

27

4.1808

28

4.1783

29

4.1631

30

4.1513

31

February - 2007

SunMonTueWedThuFriSat
1

4.246

2

4.245

3

4

5

4.255

6

4.2455

7

4.2402

8

4.232

9

4.228

10

11

12

4.241

13

4.234

14

4.225

15

4.2168

16

4.201

17

18

19

4.1804

20

4.186

21

4.186

22

4.186

23

4.19

24

25

26

4.2

27

4.209

28

4.215

January - 2007

SunMonTueWedThuFriSat
1

2

4.2

3

4.185

4

4.228

5

4.23

6

7

8

4.242

9

4.233

10

4.253

11

4.246

12

4.215

13

14

15

4.231

16

4.22

17

4.225

18

4.2219

19

4.22

20

21

22

4.2187

23

4.2305

24

4.233

25

4.235

26

4.2421

27

28

29

4.254

30

4.2685

31

4.2568