/
/
Spot exchange rates/

U.S. Dollar / Israeli Shekel Historical Reference Rates from Bank of England for 2006

A historical database of the daily reference rates recorded by the Bank of England in 2006.

Go
Set Alert Set Alert

USD/ILS rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2006

SunMonTueWedThuFriSat
1

4.231

2

3

4

4.2309

5

4.226

6

4.195

7

4.192

8

4.192

9

10

11

4.206

12

4.196

13

4.182

14

4.166

15

4.186

16

17

18

4.192

19

4.19

20

4.1805

21

4.187

22

4.185

23

24

25

26

27

4.226

28

4.208

29

4.216

30

31

November - 2006

SunMonTueWedThuFriSat
1

4.2666

2

4.2943

3

4.294

4

5

6

4.3252

7

4.34

8

4.3425

9

4.309

10

4.296

11

12

13

4.292

14

4.2855

15

4.305

16

4.313

17

4.316

18

19

20

4.316

21

4.323

22

4.313

23

4.313

24

4.309

25

26

27

4.305

28

4.286

29

4.2597

30

4.241

October - 2006

SunMonTueWedThuFriSat
1

2

4.3014

3

4.2916

4

4.268

5

4.255

6

4.2333

7

8

9

4.2582

10

4.2628

11

4.266

12

4.2635

13

4.252

14

15

16

4.277

17

4.2662

18

4.279

19

4.276

20

4.2918

21

22

23

4.287

24

4.291

25

4.2903

26

4.2865

27

4.292

28

29

30

4.2955

31

4.282

September - 2006

SunMonTueWedThuFriSat
1

4.367

2

3

4

4.361

5

4.3618

6

4.3676

7

4.3898

8

4.3875

9

10

11

4.3985

12

4.3881

13

4.3773

14

4.377

15

4.3678

16

17

18

4.3408

19

4.3422

20

4.331

21

4.3255

22

4.3265

23

24

25

4.3245

26

4.3095

27

4.303

28

4.301

29

4.305

30

August - 2006

SunMonTueWedThuFriSat
1

4.399

2

4.3988

3

4.4055

4

4.3988

5

6

7

4.385

8

4.3644

9

4.3618

10

4.398

11

4.38

12

13

14

4.3691

15

4.3645

16

4.36

17

4.3605

18

4.3638

19

20

21

4.3515

22

4.3618

23

4.3715

24

4.379

25

4.3975

26

27

28

29

4.399

30

4.3703

31

4.364

July - 2006

SunMonTueWedThuFriSat
1

2

3

4.4108

4

4.3838

5

4.3993

6

4.397

7

4.387

8

9

10

4.3943

11

4.386

12

4.4431

13

4.52

14

4.5425

15

16

17

4.4933

18

4.46

19

4.4575

20

4.44

21

4.471

22

23

24

4.4585

25

4.421

26

4.4345

27

4.423

28

4.425

29

30

31

4.391

June - 2006

SunMonTueWedThuFriSat
1

4.5188

2

4.5085

3

4

5

4.475

6

4.48

7

4.4685

8

4.482

9

4.4623

10

11

12

4.4675

13

4.491

14

4.478

15

4.4583

16

4.434

17

18

19

4.45

20

4.4618

21

4.4603

22

4.455

23

4.4683

24

25

26

4.4763

27

4.477

28

4.4835

29

4.48

30

4.4368

May - 2006

SunMonTueWedThuFriSat
1

2

4.4899

3

4.4963

4

4.484

5

4.4685

6

7

8

4.445

9

4.4355

10

4.4265

11

4.432

12

4.445

13

14

15

4.46

16

4.451

17

4.442

18

4.459

19

4.463

20

21

22

4.5015

23

4.4883

24

4.526

25

4.5185

26

4.5155

27

28

29

30

4.5063

31

4.5155

April - 2006

SunMonTueWedThuFriSat
1

2

3

4.671

4

4.6245

5

4.602

6

4.602

7

4.61

8

9

10

4.6081

11

4.591

12

4.598

13

4.6063

14

15

16

17

18

4.5718

19

4.5543

20

4.5641

21

4.5555

22

23

24

4.5393

25

4.531

26

4.5363

27

4.5153

28

4.4838

29

30

March - 2006

SunMonTueWedThuFriSat
1

4.6965

2

4.695

3

4.7005

4

5

6

4.703

7

4.714

8

4.7055

9

4.7101

10

4.715

11

12

13

4.7189

14

4.7165

15

4.707

16

4.689

17

4.6585

18

19

20

4.6583

21

4.66

22

4.664

23

4.674

24

4.6738

25

26

27

4.678

28

4.6758

29

4.7035

30

4.661

31

4.671

February - 2006

SunMonTueWedThuFriSat
1

4.6775

2

4.688

3

4.705

4

5

6

4.7085

7

4.71

8

4.715

9

4.6955

10

4.696

11

12

13

4.7043

14

4.722

15

4.7226

16

4.697

17

4.689

18

19

20

4.7038

21

4.7135

22

4.724

23

4.72

24

4.7215

25

26

27

4.7093

28

4.695

January - 2006

SunMonTueWedThuFriSat
1

2

3

4.588

4

4.5781

5

4.616

6

4.6183

7

8

9

4.6205

10

4.6352

11

4.63

12

4.62

13

4.615

14

15

16

4.6025

17

4.622

18

4.628

19

4.621

20

4.619

21

22

23

4.613

24

4.607

25

4.601

26

4.617

27

4.6338

28

29

30

4.644

31

4.6653