/
/
Spot exchange rates/

U.S. Dollar / Israeli Shekel Historical Reference Rates from Bank of England for 2005

A historical database of the daily reference rates recorded by the Bank of England in 2005.

Go
Set Alert Set Alert

USD/ILS rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2005

SunMonTueWedThuFriSat
1

4.668

2

4.6548

3

4

5

4.6345

6

4.6385

7

4.6295

8

4.629

9

4.632

10

11

12

4.605

13

4.597

14

4.588

15

4.592

16

4.5803

17

18

19

4.6145

20

4.603

21

4.612

22

4.5984

23

4.5825

24

25

26

27

28

4.587

29

4.584

30

4.6038

31

November - 2005

SunMonTueWedThuFriSat
1

4.6478

2

4.652

3

4.6613

4

4.6668

5

6

7

4.686

8

4.685

9

4.6935

10

4.706

11

4.72

12

13

14

4.739

15

4.7345

16

4.731

17

4.7165

18

4.72

19

20

21

4.735

22

4.7383

23

4.7145

24

4.703

25

4.6958

26

27

28

4.675

29

4.6677

30

4.6623

October - 2005

SunMonTueWedThuFriSat
1

2

3

4.6065

4

4.6038

5

4.599

6

4.5884

7

4.5902

8

9

10

4.604

11

4.621

12

4.6425

13

4.655

14

4.649

15

16

17

4.64

18

4.64

19

4.643

20

4.6388

21

4.6075

22

23

24

4.6368

25

4.627

26

4.6266

27

4.618

28

4.6513

29

30

31

4.6453

September - 2005

SunMonTueWedThuFriSat
1

4.501

2

4.492

3

4

5

4.49

6

4.4915

7

4.5015

8

4.5041

9

4.5015

10

11

12

4.515

13

4.526

14

4.522

15

4.5312

16

4.5373

17

18

19

4.553

20

4.5558

21

4.576

22

4.585

23

4.604

24

25

26

4.5839

27

4.57

28

4.583

29

4.597

30

4.597

August - 2005

SunMonTueWedThuFriSat
1

4.5191

2

4.5

3

4.488

4

4.481

5

4.473

6

7

8

4.503

9

4.5183

10

4.512

11

4.521

12

4.5313

13

14

15

4.528

16

4.5258

17

4.4885

18

4.49

19

4.487

20

21

22

4.499

23

4.4915

24

4.4925

25

4.519

26

4.5283

27

28

29

30

4.5395

31

4.535

July - 2005

SunMonTueWedThuFriSat
1

4.5815

2

3

4

4.592

5

4.604

6

4.599

7

4.608

8

4.5995

9

10

11

4.556

12

4.5263

13

4.5385

14

4.531

15

4.546

16

17

18

4.566

19

4.5773

20

4.574

21

4.5395

22

4.5358

23

24

25

4.533

26

4.541

27

4.543

28

4.529

29

4.525

30

31

June - 2005

SunMonTueWedThuFriSat
1

4.419

2

4.414

3

4.4075

4

5

6

4.409

7

4.41

8

4.407

9

4.432

10

4.445

11

12

13

4.448

14

4.4693

15

4.4745

16

4.4963

17

4.4785

18

19

20

4.5358

21

4.521

22

4.528

23

4.533

24

4.5317

25

26

27

4.544

28

4.5642

29

4.573

30

4.58

May - 2005

SunMonTueWedThuFriSat
1

2

3

4.3738

4

4.3618

5

4.35

6

4.3645

7

8

9

4.369

10

4.3565

11

4.37

12

4.3735

13

4.38

14

15

16

4.3765

17

4.375

18

4.3668

19

4.363

20

4.3765

21

22

23

4.3818

24

4.379

25

4.3885

26

4.395

27

4.4035

28

29

30

31

4.411

April - 2005

SunMonTueWedThuFriSat
1

4.3733

2

3

4

4.3645

5

4.3645

6

4.3645

7

4.3648

8

4.371

9

10

11

4.371

12

4.3823

13

4.3812

14

4.391

15

4.385

16

17

18

4.3795

19

4.374

20

4.369

21

4.3613

22

4.3535

23

24

25

4.362

26

4.362

27

4.3678

28

4.371

29

4.371

30

March - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

February - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

January - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31