U.S. Dollar / Irish Punt Historical Reference Rates from Bank of England for 2000
A historical database of the daily reference rates recorded by the Bank of England in 2000.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/IEP rates recorded by the Bank of England 1975 - 2001
December - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.9024 | 2 | |||||
3 | 4 0.8857 | 5 0.8901 | 6 0.8902 | 7 0.8852 | 8 0.8869 | 9 |
10 | 11 0.8972 | 12 0.898 | 13 0.8998 | 14 0.8875 | 15 0.8776 | 16 |
17 | 18 0.8793 | 19 0.8838 | 20 0.8687 | 21 0.8615 | 22 0.8528 | 23 |
24 | 25 0.8528 | 26 0.8528 | 27 0.8465 | 28 0.8511 | 29 0.8396 | 30 |
31 |
November - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.9184 | 2 0.9156 | 3 0.9122 | 4 | |||
5 | 6 0.9145 | 7 0.915 | 8 0.9193 | 9 0.9168 | 10 0.9124 | 11 |
12 | 13 0.9157 | 14 0.9179 | 15 0.9162 | 16 0.9219 | 17 0.9235 | 18 |
19 | 20 0.9277 | 21 0.9314 | 22 0.9339 | 23 0.9351 | 24 0.9379 | 25 |
26 | 27 0.9274 | 28 0.9211 | 29 0.9161 | 30 0.9046 |
October - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8936 | 3 0.8987 | 4 0.9025 | 5 0.9059 | 6 0.9055 | 7 |
8 | 9 0.9063 | 10 0.9069 | 11 0.9012 | 12 0.9136 | 13 0.9163 | 14 |
15 | 16 0.9282 | 17 0.9268 | 18 0.9289 | 19 0.9382 | 20 0.9401 | 21 |
22 | 23 0.9423 | 24 0.9408 | 25 0.9507 | 26 0.9504 | 27 0.935 | 28 |
29 | 30 0.9322 | 31 0.9295 |
September - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8753 | 2 | |||||
3 | 4 0.8754 | 5 0.8862 | 6 0.8971 | 7 0.9043 | 8 0.9093 | 9 |
10 | 11 0.9132 | 12 0.916 | 13 0.9113 | 14 0.9142 | 15 0.913 | 16 |
17 | 18 0.9228 | 19 0.9227 | 20 0.9293 | 21 0.9234 | 22 0.8934 | 23 |
24 | 25 0.9018 | 26 0.8949 | 27 0.8937 | 28 0.8922 | 29 0.8922 | 30 |
August - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.851 | 2 0.8618 | 3 0.8706 | 4 0.8667 | 5 | ||
6 | 7 0.867 | 8 0.8754 | 9 0.8774 | 10 0.8666 | 11 0.8704 | 12 |
13 | 14 0.8711 | 15 0.8623 | 16 0.8639 | 17 0.8609 | 18 0.8666 | 19 |
20 | 21 0.8715 | 22 0.8769 | 23 0.881 | 24 0.8725 | 25 0.87 | 26 |
27 | 28 0.87 | 29 0.8788 | 30 0.8815 | 31 0.8859 |
July - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.8278 | 4 0.8288 | 5 0.8234 | 6 0.8241 | 7 0.8297 | 8 |
9 | 10 0.8269 | 11 0.8282 | 12 0.8343 | 13 0.8422 | 14 0.8401 | 15 |
16 | 17 0.8425 | 18 0.8449 | 19 0.8521 | 20 0.8521 | 21 0.8447 | 22 |
23 | 24 0.844 | 25 0.8366 | 26 0.8359 | 27 0.8386 | 28 0.8496 | 29 |
30 | 31 0.8498 |
June - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8457 | 2 0.8342 | 3 | ||||
4 | 5 0.8341 | 6 0.8215 | 7 0.823 | 8 0.8262 | 9 0.8282 | 10 |
11 | 12 0.8258 | 13 0.82 | 14 0.8207 | 15 0.8269 | 16 0.8196 | 17 |
18 | 19 0.8202 | 20 0.8241 | 21 0.8324 | 22 0.8383 | 23 0.841 | 24 |
25 | 26 0.8401 | 27 0.8351 | 28 0.8325 | 29 0.8264 | 30 0.8216 |
May - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8645 | 2 0.8677 | 3 0.8832 | 4 0.8829 | 5 0.8819 | 6 | |
7 | 8 0.8811 | 9 0.8728 | 10 0.8642 | 11 0.8718 | 12 0.869 | 13 |
14 | 15 0.8594 | 16 0.8702 | 17 0.8839 | 18 0.8814 | 19 0.8821 | 20 |
21 | 22 0.8712 | 23 0.8669 | 24 0.8678 | 25 0.8687 | 26 0.8508 | 27 |
28 | 29 0.8508 | 30 0.8446 | 31 0.8492 |
April - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.8235 | 4 0.8252 | 5 0.8156 | 6 0.8212 | 7 0.8217 | 8 |
9 | 10 0.8205 | 11 0.8183 | 12 0.8222 | 13 0.8244 | 14 0.8237 | 15 |
16 | 17 0.8249 | 18 0.8296 | 19 0.8373 | 20 0.8383 | 21 0.8383 | 22 |
23 | 24 0.8383 | 25 0.8492 | 26 0.8528 | 27 0.864 | 28 0.8645 | 29 |
30 |
March - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8137 | 2 0.8151 | 3 0.8187 | 4 | |||
5 | 6 0.8193 | 7 0.8224 | 8 0.823 | 9 0.8125 | 10 0.8165 | 11 |
12 | 13 0.8145 | 14 0.818 | 15 0.8126 | 16 0.8095 | 17 0.8132 | 18 |
19 | 20 0.8123 | 21 0.8108 | 22 0.8193 | 23 0.8118 | 24 0.8106 | 25 |
26 | 27 0.8115 | 28 0.8145 | 29 0.826 | 30 0.824 | 31 0.8226 |
February - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8097 | 2 0.8099 | 3 0.8003 | 4 0.8038 | 5 | ||
6 | 7 0.8048 | 8 0.7983 | 9 0.7957 | 10 0.799 | 11 0.7992 | 12 |
13 | 14 0.8041 | 15 0.8008 | 16 0.8008 | 17 0.7986 | 18 0.7996 | 19 |
20 | 21 0.798 | 22 0.7821 | 23 0.7846 | 24 0.7906 | 25 0.8046 | 26 |
27 | 28 0.8145 | 29 0.818 |
January - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.7856 | 4 0.7645 | 5 0.7622 | 6 0.7609 | 7 0.7653 | 8 |
9 | 10 0.7673 | 11 0.7649 | 12 0.7666 | 13 0.7668 | 14 0.7781 | 15 |
16 | 17 0.7808 | 18 0.7791 | 19 0.7798 | 20 0.7799 | 21 0.7821 | 22 |
23 | 24 0.7857 | 25 0.7825 | 26 0.7865 | 27 0.7968 | 28 0.8037 | 29 |
30 | 31 0.8053 |