U.S. Dollar / Irish Punt Historical Reference Rates from Bank of England for 1998
A historical database of the daily reference rates recorded by the Bank of England in 1998.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/IEP rates recorded by the Bank of England 1975 - 2001
December - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6755 | 2 0.6734 | 3 0.674 | 4 0.6744 | 5 | ||
6 | 7 0.6749 | 8 0.6729 | 9 0.6715 | 10 0.6681 | 11 0.6659 | 12 |
13 | 14 0.6652 | 15 0.668 | 16 0.6711 | 17 0.6703 | 18 0.67 | 19 |
20 | 21 0.6737 | 22 0.6744 | 23 0.674 | 24 0.675 | 25 | 26 |
27 | 28 | 29 0.6732 | 30 0.6731 | 31 0.6711 |
November - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.6632 | 3 0.6664 | 4 0.6709 | 5 0.6664 | 6 0.6682 | 7 |
8 | 9 0.6782 | 10 0.677 | 11 0.6747 | 12 0.6803 | 13 0.679 | 14 |
15 | 16 0.6701 | 17 0.6715 | 18 0.6709 | 19 0.6758 | 20 0.6794 | 21 |
22 | 23 0.6856 | 24 0.6857 | 25 0.6857 | 26 0.6854 | 27 0.6874 | 28 |
29 | 30 0.6806 |
October - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6604 | 2 0.6554 | 3 | ||||
4 | 5 0.6547 | 6 0.6562 | 7 0.646 | 8 0.6442 | 9 0.6529 | 10 |
11 | 12 0.6613 | 13 0.6565 | 14 0.6592 | 15 0.651 | 16 0.6509 | 17 |
18 | 19 0.6533 | 20 0.6586 | 21 0.6611 | 22 0.6574 | 23 0.6559 | 24 |
25 | 26 0.6601 | 27 0.666 | 28 0.6657 | 29 0.6631 | 30 0.6654 | 31 |
September - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.697 | 2 0.698 | 3 0.6875 | 4 0.6917 | 5 | ||
6 | 7 0.6885 | 8 0.6899 | 9 0.6886 | 10 0.6757 | 11 0.6739 | 12 |
13 | 14 0.6799 | 15 0.6743 | 16 0.6763 | 17 0.6716 | 18 0.6764 | 19 |
20 | 21 0.6727 | 22 0.674 | 23 0.6747 | 24 0.6714 | 25 0.6686 | 26 |
27 | 28 0.672 | 29 0.671 | 30 0.6688 |
August - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.7098 | 4 0.7092 | 5 0.7051 | 6 0.704 | 7 0.7053 | 8 |
9 | 10 0.708 | 11 0.7094 | 12 0.7069 | 13 0.7114 | 14 0.7164 | 15 |
16 | 17 0.7152 | 18 0.7167 | 19 0.7179 | 20 0.7178 | 21 0.7173 | 22 |
23 | 24 0.7164 | 25 0.7174 | 26 0.7204 | 27 0.7197 | 28 0.7071 | 29 |
30 | 31 |
July - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7219 | 2 0.7234 | 3 0.7221 | 4 | |||
5 | 6 0.7181 | 7 0.7196 | 8 0.7222 | 9 0.7268 | 10 0.7226 | 11 |
12 | 13 0.7165 | 14 0.7147 | 15 0.7169 | 16 0.7127 | 17 0.7112 | 18 |
19 | 20 0.7076 | 21 0.7114 | 22 0.7124 | 23 0.7129 | 24 0.7077 | 25 |
26 | 27 0.7089 | 28 0.7061 | 29 0.7054 | 30 0.7062 | 31 0.7079 |
June - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7056 | 2 0.7061 | 3 0.7019 | 4 0.6993 | 5 0.7026 | 6 | |
7 | 8 0.7048 | 9 0.706 | 10 0.7126 | 11 0.7159 | 12 0.7156 | 13 |
14 | 15 0.7195 | 16 0.7136 | 17 0.7109 | 18 0.7105 | 19 0.7079 | 20 |
21 | 22 0.7126 | 23 0.7154 | 24 0.7156 | 25 0.7137 | 26 0.7189 | 27 |
28 | 29 0.7202 | 30 0.7165 |
May - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7066 | 2 | |||||
3 | 4 | 5 0.7052 | 6 0.7019 | 7 0.7015 | 8 0.704 | 9 |
10 | 11 0.7061 | 12 0.7048 | 13 0.7059 | 14 0.7062 | 15 0.7071 | 16 |
17 | 18 0.7106 | 19 0.7089 | 20 0.7032 | 21 0.6987 | 22 0.6985 | 23 |
24 | 25 | 26 0.7037 | 27 0.7071 | 28 0.7053 | 29 0.7071 | 30 |
31 |
April - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7361 | 2 0.7351 | 3 0.7341 | 4 | |||
5 | 6 0.7315 | 7 0.7295 | 8 0.7243 | 9 0.7215 | 10 | 11 |
12 | 13 | 14 0.7153 | 15 0.7129 | 16 0.7175 | 17 0.7168 | 18 |
19 | 20 0.7149 | 21 0.7104 | 22 0.711 | 23 0.7136 | 24 0.7112 | 25 |
26 | 27 0.7139 | 28 0.711 | 29 0.7108 | 30 0.7121 |
March - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.7301 | 3 0.7289 | 4 0.7321 | 5 0.7353 | 6 0.7372 | 7 |
8 | 9 0.7363 | 10 0.7377 | 11 0.74 | 12 0.7366 | 13 0.726 | 14 |
15 | 16 0.7261 | 17 0.7249 | 18 0.7282 | 19 0.7272 | 20 0.73 | 21 |
22 | 23 0.7282 | 24 0.7276 | 25 0.7261 | 26 0.7258 | 27 0.7278 | 28 |
29 | 30 0.7343 | 31 0.7361 |
February - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.7259 | 3 0.7232 | 4 0.7171 | 5 0.7119 | 6 0.7152 | 7 |
8 | 9 0.7226 | 10 0.7226 | 11 0.7246 | 12 0.723 | 13 0.729 | 14 |
15 | 16 0.7297 | 17 0.7372 | 18 0.7332 | 19 0.7346 | 20 0.7313 | 21 |
22 | 23 0.7245 | 24 0.7238 | 25 0.7288 | 26 0.7312 | 27 0.7331 | 28 |
January - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.704 | 3 | ||||
4 | 5 0.7142 | 6 0.7231 | 7 0.7316 | 8 0.7324 | 9 0.7285 | 10 |
11 | 12 0.7306 | 13 0.7285 | 14 0.7279 | 15 0.7278 | 16 0.7235 | 17 |
18 | 19 0.727 | 20 0.7319 | 21 0.7267 | 22 0.7188 | 23 0.7098 | 24 |
25 | 26 0.7108 | 27 0.7152 | 28 0.721 | 29 0.7274 | 30 0.7297 | 31 |