U.S. Dollar / Irish Punt Historical Reference Rates from Bank of England for 1990
A historical database of the daily reference rates recorded by the Bank of England in 1990.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/IEP rates recorded by the Bank of England 1975 - 2001
December - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.5649 | 4 0.5632 | 5 0.5631 | 6 0.5601 | 7 0.5554 | 8 |
9 | 10 0.5517 | 11 0.5548 | 12 0.555 | 13 0.5557 | 14 0.5571 | 15 |
16 | 17 0.5585 | 18 0.5577 | 19 0.5567 | 20 0.561 | 21 0.5737 | 22 |
23 | 24 0.5775 | 25 | 26 | 27 0.5745 | 28 0.5643 | 29 |
30 | 31 0.5624 |
November - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5634 | 2 0.5607 | 3 | ||||
4 | 5 0.5579 | 6 0.5554 | 7 0.5526 | 8 0.5573 | 9 0.5557 | 10 |
11 | 12 0.5523 | 13 0.5517 | 14 0.5498 | 15 0.5514 | 16 0.5485 | 17 |
18 | 19 0.5482 | 20 0.5513 | 21 0.5518 | 22 0.5536 | 23 0.5563 | 24 |
25 | 26 0.5581 | 27 0.5543 | 28 0.556 | 29 0.5578 | 30 0.5635 |
October - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5772 | 2 0.5798 | 3 0.577 | 4 0.5724 | 5 0.5724 | 6 | |
7 | 8 0.5729 | 9 0.5685 | 10 0.5695 | 11 0.5724 | 12 0.5668 | 13 |
14 | 15 0.5678 | 16 0.5671 | 17 0.5639 | 18 0.5638 | 19 0.5621 | 20 |
21 | 22 0.5645 | 23 0.5668 | 24 0.5643 | 25 0.5626 | 26 0.5661 | 27 |
28 | 29 0.5651 | 30 0.5703 | 31 0.5659 |
September - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.5902 | 4 0.5893 | 5 0.5841 | 6 0.5811 | 7 0.5831 | 8 |
9 | 10 0.5893 | 11 0.5922 | 12 0.5899 | 13 0.5915 | 14 0.5818 | 15 |
16 | 17 0.5786 | 18 0.5773 | 19 0.5836 | 20 0.5882 | 21 0.5864 | 22 |
23 | 24 0.5819 | 25 0.5823 | 26 0.5841 | 27 0.5851 | 28 0.5836 | 29 |
30 |
August - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5936 | 2 0.5981 | 3 0.5933 | 4 | |||
5 | 6 0.586 | 7 0.5884 | 8 0.5951 | 9 0.5938 | 10 0.5942 | 11 |
12 | 13 0.5864 | 14 0.5853 | 15 0.5807 | 16 0.5818 | 17 0.5789 | 18 |
19 | 20 0.5811 | 21 0.5797 | 22 0.5792 | 23 0.5762 | 24 0.578 | 25 |
26 | 27 | 28 0.5787 | 29 0.5798 | 30 0.5833 | 31 0.5882 |
July - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.6176 | 3 0.6171 | 4 0.6133 | 5 0.6146 | 6 0.6156 | 7 |
8 | 9 0.6136 | 10 0.6121 | 11 0.6146 | 12 0.6189 | 13 0.6137 | 14 |
15 | 16 0.6161 | 17 0.6154 | 18 0.6116 | 19 0.6127 | 20 0.6121 | 21 |
22 | 23 0.6081 | 24 0.6058 | 25 0.6049 | 26 0.6047 | 27 0.6028 | 28 |
29 | 30 0.5993 | 31 0.5933 |
June - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6309 | 2 | |||||
3 | 4 0.6339 | 5 0.6321 | 6 0.6301 | 7 0.6317 | 8 0.6339 | 9 |
10 | 11 0.6315 | 12 0.6305 | 13 0.6311 | 14 0.6302 | 15 0.634 | 16 |
17 | 18 0.6281 | 19 0.6242 | 20 0.6277 | 21 0.6258 | 22 0.626 | 23 |
24 | 25 0.6244 | 26 0.625 | 27 0.6205 | 28 0.6217 | 29 0.6214 | 30 |
May - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6268 | 2 0.6272 | 3 0.6264 | 4 0.6231 | 5 | ||
6 | 7 | 8 0.6179 | 9 0.612 | 10 0.6116 | 11 0.6091 | 12 |
13 | 14 0.6137 | 15 0.6149 | 16 0.6126 | 17 0.6152 | 18 0.616 | 19 |
20 | 21 0.6192 | 22 0.6234 | 23 0.6236 | 24 0.6234 | 25 0.6275 | 26 |
27 | 28 | 29 0.6238 | 30 0.6259 | 31 0.6322 |
April - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.6358 | 3 0.6337 | 4 0.6329 | 5 0.6341 | 6 0.6325 | 7 |
8 | 9 0.6303 | 10 0.6302 | 11 0.6247 | 12 0.624 | 13 | 14 |
15 | 16 | 17 0.627 | 18 0.6236 | 19 0.6257 | 20 0.6277 | 21 |
22 | 23 0.6321 | 24 0.6316 | 25 0.6275 | 26 0.6254 | 27 0.6272 | 28 |
29 | 30 0.6256 |
March - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6421 | 2 0.6429 | 3 | ||||
4 | 5 0.6398 | 6 0.6382 | 7 0.6404 | 8 0.6392 | 9 0.6394 | 10 |
11 | 12 0.6416 | 13 0.6453 | 14 0.6433 | 15 0.6414 | 16 0.6363 | 17 |
18 | 19 0.6323 | 20 0.6369 | 21 0.6416 | 22 0.6401 | 23 0.6392 | 24 |
25 | 26 0.6414 | 27 0.6404 | 28 0.6391 | 29 0.6347 | 30 0.6345 | 31 |
February - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6339 | 2 0.6361 | 3 | ||||
4 | 5 0.6309 | 6 0.6256 | 7 0.6244 | 8 0.6304 | 9 0.6321 | 10 |
11 | 12 0.6302 | 13 0.6349 | 14 0.6305 | 15 0.6336 | 16 0.6355 | 17 |
18 | 19 0.6315 | 20 0.6317 | 21 0.6295 | 22 0.6292 | 23 0.6313 | 24 |
25 | 26 0.6359 | 27 0.6353 | 28 0.6367 |
January - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.6495 | 3 0.6521 | 4 0.641 | 5 0.638 | 6 | |
7 | 8 0.6323 | 9 0.6382 | 10 0.6373 | 11 0.6378 | 12 0.6347 | 13 |
14 | 15 0.6397 | 16 0.6421 | 17 0.6384 | 18 0.6443 | 19 0.6437 | 20 |
21 | 22 0.6481 | 23 0.6427 | 24 0.6361 | 25 0.6388 | 26 0.6386 | 27 |
28 | 29 0.6325 | 30 0.6326 | 31 0.6355 |