U.S. Dollar / Irish Punt Historical Reference Rates from Bank of England for 1988
A historical database of the daily reference rates recorded by the Bank of England in 1988.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/IEP rates recorded by the Bank of England 1975 - 2001
December - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6466 | 2 0.6462 | 3 | ||||
4 | 5 0.6433 | 6 0.6456 | 7 0.6555 | 8 0.6525 | 9 0.6472 | 10 |
11 | 12 0.6507 | 13 0.6525 | 14 0.6489 | 15 0.6515 | 16 0.659 | 17 |
18 | 19 0.6601 | 20 0.6647 | 21 0.6619 | 22 0.6638 | 23 0.6645 | 24 |
25 | 26 | 27 | 28 0.6711 | 29 0.6691 | 30 0.6645 | 31 |
November - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6698 | 2 0.6664 | 3 0.6652 | 4 0.6709 | 5 | ||
6 | 7 0.668 | 8 0.6681 | 9 0.6609 | 10 0.6581 | 11 0.6508 | 12 |
13 | 14 0.6547 | 15 0.6536 | 16 0.65 | 17 0.6502 | 18 0.6517 | 19 |
20 | 21 0.6483 | 22 0.6454 | 23 0.6425 | 24 0.6416 | 25 0.6431 | 26 |
27 | 28 0.6485 | 29 0.6466 | 30 0.6502 |
October - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.6957 | 4 0.6937 | 5 0.6949 | 6 0.6947 | 7 0.6944 | 8 |
9 | 10 0.6918 | 11 0.6901 | 12 0.687 | 13 0.6789 | 14 0.6798 | 15 |
16 | 17 0.677 | 18 0.6768 | 19 0.677 | 20 0.6743 | 21 0.67 | 22 |
23 | 24 0.6689 | 25 0.6689 | 26 0.664 | 27 0.6636 | 28 0.6656 | 29 |
30 | 31 0.6647 |
September - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7018 | 2 0.6969 | 3 | ||||
4 | 5 0.6932 | 6 0.6887 | 7 0.688 | 8 0.6901 | 9 0.6901 | 10 |
11 | 12 0.6873 | 13 0.6887 | 14 0.6986 | 15 0.6993 | 16 0.6986 | 17 |
18 | 19 0.6971 | 20 0.6952 | 21 0.6981 | 22 0.6991 | 23 0.7003 | 24 |
25 | 26 0.7027 | 27 0.701 | 28 0.701 | 29 0.702 | 30 0.7018 |
August - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6974 | 2 0.6959 | 3 0.6971 | 4 0.6978 | 5 0.7027 | 6 | |
7 | 8 0.7062 | 9 0.711 | 10 0.714 | 11 0.7087 | 12 0.7 | 13 |
14 | 15 0.702 | 16 0.6959 | 17 0.7107 | 18 0.7077 | 19 0.7052 | 20 |
21 | 22 0.7138 | 23 0.7095 | 24 0.7065 | 25 0.6966 | 26 0.6949 | 27 |
28 | 29 | 30 0.6985 | 31 0.7013 |
July - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6773 | 2 | |||||
3 | 4 0.681 | 5 0.6793 | 6 0.6784 | 7 0.6789 | 8 0.6821 | 9 |
10 | 11 0.6863 | 12 0.6849 | 13 0.6885 | 14 0.6885 | 15 0.6981 | 16 |
17 | 18 0.6993 | 19 0.6935 | 20 0.6885 | 21 0.6845 | 22 0.6807 | 23 |
24 | 25 0.6845 | 26 0.692 | 27 0.6873 | 28 0.6916 | 29 0.6947 | 30 |
31 |
June - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6458 | 2 0.6468 | 3 0.6447 | 4 | |||
5 | 6 0.6425 | 7 0.6408 | 8 0.6416 | 9 0.6429 | 10 0.6431 | 11 |
12 | 13 0.6452 | 14 0.6515 | 15 0.6545 | 16 0.653 | 17 0.6534 | 18 |
19 | 20 0.6542 | 21 0.654 | 22 0.6601 | 23 0.6645 | 24 0.6711 | 25 |
26 | 27 0.6768 | 28 0.6722 | 29 0.6782 | 30 0.678 |
May - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 0.6293 | 4 0.6295 | 5 0.6292 | 6 0.6299 | 7 |
8 | 9 0.6293 | 10 0.6283 | 11 0.6285 | 12 0.6297 | 13 0.6295 | 14 |
15 | 16 0.6313 | 17 0.6367 | 18 0.638 | 19 0.6359 | 20 0.6371 | 21 |
22 | 23 0.6371 | 24 0.6363 | 25 0.6371 | 26 0.6384 | 27 0.6404 | 28 |
29 | 30 | 31 0.6443 |
April - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 | 5 0.6236 | 6 0.6242 | 7 0.6281 | 8 0.6268 | 9 |
10 | 11 0.6301 | 12 0.6301 | 13 0.6323 | 14 0.6232 | 15 0.6217 | 16 |
17 | 18 0.6219 | 19 0.6234 | 20 0.6231 | 21 0.6238 | 22 0.6264 | 23 |
24 | 25 0.6279 | 26 0.627 | 27 0.6283 | 28 0.626 | 29 0.6281 | 30 |
March - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6327 | 2 0.6349 | 3 0.6359 | 4 0.6351 | 5 | ||
6 | 7 0.6281 | 8 0.624 | 9 0.6236 | 10 0.624 | 11 0.6213 | 12 |
13 | 14 0.6217 | 15 0.6231 | 16 0.6248 | 17 0.6305 | 18 0.6347 | 19 |
20 | 21 0.6317 | 22 0.6333 | 23 0.6327 | 24 0.6291 | 25 0.6274 | 26 |
27 | 28 0.6223 | 29 0.6213 | 30 0.6234 | 31 0.6194 |
February - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6369 | 2 0.6329 | 3 0.6337 | 4 0.6367 | 5 0.6373 | 6 | |
7 | 8 0.6378 | 9 0.6404 | 10 0.6351 | 11 0.6351 | 12 0.6429 | 13 |
14 | 15 0.6423 | 16 0.6418 | 17 0.6404 | 18 0.64 | 19 0.6416 | 20 |
21 | 22 0.6369 | 23 0.6357 | 24 0.6355 | 25 0.6361 | 26 0.6344 | 27 |
28 | 29 0.6333 |
January - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 0.5983 | 5 0.6116 | 6 0.6207 | 7 0.6186 | 8 0.6215 | 9 |
10 | 11 0.6163 | 12 0.6156 | 13 0.6156 | 14 0.6167 | 15 0.6323 | 16 |
17 | 18 0.6337 | 19 0.6325 | 20 0.6258 | 21 0.6264 | 22 0.6291 | 23 |
24 | 25 0.6313 | 26 0.6303 | 27 0.6283 | 28 0.6274 | 29 0.6304 | 30 |
31 |