U.S. Dollar / Irish Punt Historical Reference Rates from Bank of England for 1986
A historical database of the daily reference rates recorded by the Bank of England in 1986.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/IEP rates recorded by the Bank of England 1975 - 2001
December - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7225 | 2 0.7262 | 3 0.726 | 4 0.7257 | 5 0.7337 | 6 | |
7 | 8 0.7394 | 9 0.7413 | 10 0.7386 | 11 0.7405 | 12 0.7429 | 13 |
14 | 15 0.7394 | 16 0.7413 | 17 0.7407 | 18 0.7386 | 19 0.7369 | 20 |
21 | 22 0.7284 | 23 0.7246 | 24 0.7252 | 25 | 26 | 27 |
28 | 29 0.7163 | 30 0.7175 | 31 0.7084 |
November - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.7584 | 4 0.7547 | 5 0.7569 | 6 0.7556 | 7 0.7573 | 8 |
9 | 10 0.7499 | 11 0.7457 | 12 0.7421 | 13 0.7405 | 14 0.7361 | 15 |
16 | 17 0.7383 | 18 0.7391 | 19 0.7361 | 20 0.7375 | 21 0.7418 | 22 |
23 | 24 0.7413 | 25 0.7326 | 26 0.7297 | 27 0.7313 | 28 0.7265 | 29 |
30 |
October - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7391 | 2 0.7358 | 3 0.731 | 4 | |||
5 | 6 0.7317 | 7 0.7358 | 8 0.7348 | 9 0.7356 | 10 0.7321 | 11 |
12 | 13 0.7283 | 14 0.7283 | 15 0.7252 | 16 0.7267 | 17 0.7262 | 18 |
19 | 20 0.7302 | 21 0.7297 | 22 0.7275 | 23 0.7321 | 24 0.7457 | 25 |
26 | 27 0.7485 | 28 0.7421 | 29 0.744 | 30 0.7508 | 31 0.7579 |
September - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7377 | 2 0.7387 | 3 0.7369 | 4 0.7375 | 5 0.7427 | 6 | |
7 | 8 0.7493 | 9 0.7477 | 10 0.7495 | 11 0.7577 | 12 0.7509 | 13 |
14 | 15 0.7449 | 16 0.7449 | 17 0.7399 | 18 0.7278 | 19 0.7301 | 20 |
21 | 22 0.7402 | 23 0.7474 | 24 0.7452 | 25 0.7468 | 26 0.7468 | 27 |
28 | 29 0.7393 | 30 0.7394 |
August - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7067 | 2 | |||||
3 | 4 0.7477 | 5 0.7504 | 6 0.7465 | 7 0.7429 | 8 0.7446 | 9 |
10 | 11 0.7427 | 12 0.7454 | 13 0.7464 | 14 0.7435 | 15 0.7435 | 16 |
17 | 18 0.7446 | 19 0.7416 | 20 0.7394 | 21 0.7407 | 22 0.7426 | 23 |
24 | 25 | 26 0.7429 | 27 0.7435 | 28 0.7465 | 29 0.7418 | 30 |
31 |
July - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7212 | 2 0.7231 | 3 0.7202 | 4 0.7199 | 5 | ||
6 | 7 0.7207 | 8 0.7212 | 9 0.7231 | 10 0.722 | 11 0.7244 | 12 |
13 | 14 0.7278 | 15 0.7223 | 16 0.7192 | 17 0.72 | 18 0.721 | 19 |
20 | 21 0.7151 | 22 0.7161 | 23 0.7192 | 24 0.7167 | 25 0.7228 | 26 |
27 | 28 0.7171 | 29 0.713 | 30 0.7125 | 31 0.7059 |
June - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.7645 | 3 0.7479 | 4 0.7474 | 5 0.7413 | 6 0.7329 | 7 |
8 | 9 0.7369 | 10 0.7323 | 11 0.7289 | 12 0.727 | 13 0.7294 | 14 |
15 | 16 0.7257 | 17 0.7337 | 18 0.7388 | 19 0.7372 | 20 0.7405 | 21 |
22 | 23 0.7477 | 24 0.7348 | 25 0.7318 | 26 0.7361 | 27 0.7313 | 28 |
29 | 30 0.726 |
May - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7225 | 2 0.723 | 3 | ||||
4 | 5 | 6 0.7253 | 7 0.7236 | 8 0.7138 | 9 0.7145 | 10 |
11 | 12 0.7135 | 13 0.7148 | 14 0.7202 | 15 0.7207 | 16 0.727 | 17 |
18 | 19 0.731 | 20 0.7346 | 21 0.7372 | 22 0.7468 | 23 0.7499 | 24 |
25 | 26 | 27 0.7505 | 28 0.7479 | 29 0.7559 | 30 0.7648 | 31 |
April - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7698 | 2 0.78 | 3 0.789 | 4 0.8032 | 5 | ||
6 | 7 0.7876 | 8 0.7676 | 9 0.7634 | 10 0.7657 | 11 0.7564 | 12 |
13 | 14 0.7605 | 15 0.7605 | 16 0.7409 | 17 0.7326 | 18 0.7288 | 19 |
20 | 21 0.7275 | 22 0.7246 | 23 0.7228 | 24 0.7254 | 25 0.7178 | 26 |
27 | 28 0.7128 | 29 0.7128 | 30 0.713 |
March - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.7356 | 4 0.7286 | 5 0.7402 | 6 0.7457 | 7 0.7386 | 8 |
9 | 10 0.7539 | 11 0.7491 | 12 0.7524 | 13 0.7587 | 14 0.749 | 15 |
16 | 17 0.744 | 18 0.7438 | 19 0.7474 | 20 0.7452 | 21 0.7432 | 22 |
23 | 24 0.7553 | 25 0.774 | 26 0.771 | 27 0.771 | 28 | 29 |
30 | 31 |
February - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.7911 | 4 0.7997 | 5 0.7883 | 6 0.7862 | 7 0.7949 | 8 |
9 | 10 0.7877 | 11 0.7843 | 12 0.7803 | 13 0.7782 | 14 0.7767 | 15 |
16 | 17 0.7731 | 18 0.7749 | 19 0.7564 | 20 0.7634 | 21 0.7625 | 22 |
23 | 24 0.7567 | 25 0.746 | 26 0.7377 | 27 0.7349 | 28 0.736 |
January - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8048 | 3 0.8081 | 4 | |||
5 | 6 0.8039 | 7 0.7987 | 8 0.8029 | 9 0.8068 | 10 0.8018 | 11 |
12 | 13 0.811 | 14 0.8061 | 15 0.8006 | 16 0.8065 | 17 0.8071 | 18 |
19 | 20 0.8097 | 21 0.8052 | 22 0.8022 | 23 0.8078 | 24 0.8019 | 25 |
26 | 27 0.794 | 28 0.7927 | 29 0.789 | 30 0.7862 | 31 0.7905 |