U.S. Dollar / Irish Punt Historical Reference Rates from Bank of England for 1985

USD/IEP rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1985

SunMonTueWedThuFriSat
1

2

0.8142

3

0.8185

4

0.8147

5

0.8167

6

0.8183

7

8

9

0.819

10

0.8227

11

0.8237

12

0.8157

13

0.8173

14

15

16

0.8197

17

0.8127

18

0.8168

19

0.8171

20

0.8203

21

22

23

0.8183

24

0.8187

25

26

27

0.8147

28

29

30

0.8052

31

0.8016

November - 1985

SunMonTueWedThuFriSat
1

0.8453

2

3

4

0.8413

5

0.8432

6

0.8403

7

0.8432

8

0.8493

9

10

11

0.8485

12

0.8478

13

0.8446

14

0.845

15

0.8467

16

17

18

0.8463

19

0.8396

20

0.8439

21

0.8378

22

0.8333

23

24

25

0.8295

26

0.8264

27

0.8244

28

0.8181

29

0.8127

30

October - 1985

SunMonTueWedThuFriSat
1

0.8659

2

0.8518

3

0.8547

4

0.8475

5

6

7

0.8536

8

0.8547

9

0.8542

10

0.858

11

0.8591

12

13

14

0.8587

15

0.8598

16

0.8662

17

0.8543

18

0.8519

19

20

21

0.8514

22

0.8515

23

0.8514

24

0.8551

25

0.854

26

27

28

0.8543

29

0.8483

30

0.8457

31

0.8439

September - 1985

SunMonTueWedThuFriSat
1

2

0.9099

3

0.9166

4

0.9153

5

0.9166

6

0.9434

7

8

9

0.9461

10

0.9443

11

0.9519

12

0.9492

13

0.9341

14

15

16

0.9335

17

0.9246

18

0.9302

19

0.9333

20

0.9183

21

22

23

0.876

24

0.8791

25

0.8741

26

0.8602

27

0.8673

28

29

30

0.8662

August - 1985

SunMonTueWedThuFriSat
1

0.9066

2

0.907

3

4

5

0.906

6

0.9141

7

0.9112

8

0.9083

9

0.9099

10

11

12

0.8981

13

0.8905

14

0.8977

15

0.8929

16

0.8873

17

18

19

0.8893

20

0.8949

21

0.8921

22

0.8816

23

0.8826

24

25

26

27

0.8941

28

0.8893

29

0.8945

30

0.9021

31

July - 1985

SunMonTueWedThuFriSat
1

0.969

2

0.9728

3

0.968

4

0.9671

5

0.9622

6

7

8

0.9592

9

0.9447

10

0.9376

11

0.9363

12

0.9212

13

14

15

0.9191

16

0.9183

17

0.905

18

0.9166

19

0.9217

20

21

22

0.9221

23

0.9087

24

0.9166

25

0.9141

26

0.9183

27

28

29

0.9029

30

0.9021

31

0.8945

June - 1985

SunMonTueWedThuFriSat
1

2

3

0.9751

4

0.9713

5

0.9809

6

0.9759

7

0.9828

8

9

10

0.9901

11

0.9857

12

0.9852

13

0.9896

14

0.9789

15

16

17

0.9794

18

0.9713

19

0.9643

20

0.9823

21

0.9799

22

23

24

0.9799

25

0.9799

26

0.9728

27

0.9746

28

0.9662

29

30

May - 1985

SunMonTueWedThuFriSat
1

1.005

2

1.0116

3

1.022

4

5

6

7

1.0137

8

1.0194

9

0.9975

10

0.9945

11

12

13

0.9852

14

0.9756

15

0.9801

16

0.9911

17

0.9838

18

19

20

0.9671

21

0.9833

22

0.9804

23

0.9889

24

0.9867

25

26

27

28

0.9935

29

0.987

30

0.9847

31

0.9751

April - 1985

SunMonTueWedThuFriSat
1

0.9955

2

1.007

3

0.999

4

1.0116

5

6

7

8

9

1.0111

10

0.9993

11

0.9859

12

0.9838

13

14

15

0.9652

16

0.9634

17

0.9638

18

0.9551

19

0.9519

20

21

22

0.956

23

0.9751

24

0.9965

25

1.004

26

0.9995

27

28

29

0.997

30

0.9921

March - 1985

SunMonTueWedThuFriSat
1

1.0799

2

3

4

1.0828

5

1.0983

6

1.1031

7

1.0917

8

1.0911

9

10

11

1.0753

12

1.073

13

1.077

14

1.0864

15

1.084

16

17

18

1.0776

19

1.0532

20

1.0455

21

1.0272

22

1.0314

23

24

25

1.0379

26

1.0283

27

1.0096

28

1.001

29

0.9916

30

31

February - 1985

SunMonTueWedThuFriSat
1

1.0204

2

3

4

1.0314

5

1.0347

6

1.0368

7

1.04

8

1.0444

9

10

11

1.051

12

1.056

13

1.0585

14

1.0583

15

1.0499

16

17

18

1.0571

19

1.0638

20

1.0689

21

1.0758

22

1.0887

23

24

25

1.1099

26

1.1167

27

1.0718

28

1.0764

January - 1985

SunMonTueWedThuFriSat
1

2

1.0168

3

1.0142

4

1.0132

5

6

7

1.0169

8

1.0109

9

1.0101

10

1.0106

11

1.0116

12

13

14

1.023

15

1.0236

16

1.023

17

1.023

18

1.0234

19

20

21

1.0178

22

1.0183

23

1.0204

24

1.0173

25

1.0183

26

27

28

1.0183

29

1.0173

30

1.0183

31

1.0204