U.S. Dollar / Irish Punt Historical Reference Rates from Bank of England for 1975 to 2001

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/IEP rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2001

SunMonTueWedThuFriSat
1

2

3

0.884

4

0.8834

5

0.8868

6

0.8835

7

0.8841

8

9

10

0.8864

11

0.8861

12

0.8797

13

0.8774

14

0.8724

15

16

17

0.8704

18

0.8735

19

0.8768

20

0.8778

21

0.8881

22

23

24

0.897

25

26

27

0.8884

28

0.893

29

30

31

0.8845

November - 2001

SunMonTueWedThuFriSat
1

0.8692

2

0.8714

3

4

5

0.8783

6

0.8782

7

0.8754

8

0.8827

9

0.8812

10

11

12

0.8793

13

0.893

14

0.8912

15

0.894

16

0.8895

17

18

19

0.896

20

0.8921

21

0.899

22

0.8959

23

0.8984

24

25

26

0.8957

27

0.8936

28

0.8888

29

0.8883

30

0.8797

October - 2001

SunMonTueWedThuFriSat
1

0.8601

2

0.8596

3

0.8555

4

0.8623

5

0.8573

6

7

8

0.857

9

0.8577

10

0.8642

11

0.8742

12

0.8696

13

14

15

0.8677

16

0.8665

17

0.8687

18

0.8724

19

0.8777

20

21

22

0.8835

23

0.8864

24

0.8826

25

0.8788

26

0.8826

27

28

29

0.8709

30

0.8667

31

0.8744

September - 2001

SunMonTueWedThuFriSat
1

2

3

0.869

4

0.8843

5

0.8866

6

0.8838

7

0.8718

8

9

10

0.8759

11

0.8674

12

0.8696

13

0.867

14

0.8556

15

16

17

0.8565

18

0.8543

19

0.8472

20

0.8496

21

0.8601

22

23

24

0.8607

25

0.8527

26

0.855

27

0.8557

28

0.8644

29

30

August - 2001

SunMonTueWedThuFriSat
1

0.896

2

0.8929

3

0.8892

4

5

6

0.8948

7

0.8983

8

0.8987

9

0.8863

10

0.8794

11

12

13

0.8767

14

0.877

15

0.8642

16

0.8628

17

0.8593

18

19

20

0.8632

21

0.863

22

0.8553

23

0.8625

24

0.8627

25

26

27

0.8627

28

0.866

29

0.8652

30

0.8663

31

0.867

July - 2001

SunMonTueWedThuFriSat
1

2

0.9307

3

0.935

4

0.9312

5

0.9415

6

0.9319

7

8

9

0.9277

10

0.923

11

0.9144

12

0.924

13

0.9247

14

15

16

0.9212

17

0.9248

18

0.9039

19

0.906

20

0.9022

21

22

23

0.9074

24

0.9008

25

0.896

26

0.8982

27

0.9017

28

29

30

0.9

31

0.9006

June - 2001

SunMonTueWedThuFriSat
1

0.9306

2

3

4

0.9292

5

0.9288

6

0.9301

7

0.9264

8

0.9284

9

10

11

0.9359

12

0.9276

13

0.925

14

0.9162

15

0.9134

16

17

18

0.9144

19

0.9184

20

0.9245

21

0.9227

22

0.922

23

24

25

0.9144

26

0.914

27

0.9159

28

0.9282

29

0.9294

30

May - 2001

SunMonTueWedThuFriSat
1

0.8839

2

0.8832

3

0.8814

4

0.8799

5

6

7

0.8799

8

0.8897

9

0.8908

10

0.8917

11

0.899

12

13

14

0.906

15

0.8965

16

0.8907

17

0.8937

18

0.8982

19

20

21

0.907

22

0.9089

23

0.9149

24

0.9184

25

0.9191

26

27

28

0.9191

29

0.9221

30

0.919

31

0.935

April - 2001

SunMonTueWedThuFriSat
1

2

0.893

3

0.8882

4

0.8725

5

0.8782

6

0.8736

7

8

9

0.8734

10

0.8851

11

0.89

12

0.8815

13

0.8815

14

15

16

0.8815

17

0.8929

18

0.9041

19

0.8859

20

0.8739

21

22

23

0.8776

24

0.8808

25

0.8777

26

0.8734

27

0.8823

28

29

30

0.8884

March - 2001

SunMonTueWedThuFriSat
1

0.847

2

0.8417

3

4

5

0.8477

6

0.8466

7

0.8488

8

0.8452

9

0.845

10

11

12

0.8477

13

0.8587

14

0.8639

15

0.8688

16

0.878

17

18

19

0.8771

20

0.8721

21

0.8776

22

0.8915

23

0.8819

24

25

26

0.8794

27

0.8763

28

0.8857

29

0.8929

30

0.8914

31

February - 2001

SunMonTueWedThuFriSat
1

0.8377

2

0.8437

3

4

5

0.8377

6

0.8453

7

0.8446

8

0.8576

9

0.8524

10

11

12

0.8472

13

0.855

14

0.8576

15

0.8715

16

0.86

17

18

19

0.8554

20

0.8663

21

0.8638

22

0.8675

23

0.8672

24

25

26

0.8657

27

0.8579

28

0.8563

January - 2001

SunMonTueWedThuFriSat
1

0.8396

2

0.8314

3

0.8329

4

0.8338

5

0.8273

6

7

8

0.8288

9

0.8372

10

0.8374

11

0.8286

12

0.8302

13

14

15

0.8359

16

0.8372

17

0.8465

18

0.8337

19

0.8417

20

21

22

0.8418

23

0.8383

24

0.8535

25

0.8558

26

0.854

27

28

29

0.8576

30

0.8522

31

0.8467