/
/
Spot exchange rates/

U.S. Dollar / Hungarian Forint Historical Reference Rates from Bank of England for 2025

A historical database of the daily reference rates recorded by the Bank of England in 2025.

Go
Set Alert Set Alert

USD/HUF rates recorded by the Bank of England 2003 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2025

SunMonTueWedThuFriSat
1

327.41

2

328.1

3

326.52

4

327.56

5

327.535

6

7

8

330.93

9

330.1

10

329.395

11

325.465

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2025

SunMonTueWedThuFriSat
1

2

3

336.27

4

337.625

5

336.72

6

334.865

7

332.68

8

9

10

331.89

11

332.45

12

332.18

13

329.96

14

330.98

15

16

17

331.3

18

331.68

19

330.485

20

331.485

21

333.965

22

23

24

331.67

25

330.52

26

329.495

27

329.12

28

328.66

29

30

October - 2025

SunMonTueWedThuFriSat
1

331.095

2

332.485

3

330.825

4

5

6

332.055

7

337.135

8

336.845

9

337.875

10

337.995

11

12

13

339.1

14

338.675

15

335.645

16

333.425

17

333.87

18

19

20

333.505

21

335.56

22

334.91

23

335.72

24

335.2

25

26

27

334.13

28

332.96

29

332.97

30

335.985

31

336.24

September - 2025

SunMonTueWedThuFriSat
1

337.175

2

338.75

3

337.47

4

337.855

5

334.59

6

7

8

334.98

9

335.135

10

334.98

11

334.14

12

333.375

13

14

15

331.11

16

328.68

17

329.135

18

330.725

19

332.295

20

21

22

330.36

23

330.495

24

333.05

25

335.61

26

334.365

27

28

29

333.69

30

331.54

August - 2025

SunMonTueWedThuFriSat
1

344.555

2

3

4

345.07

5

344.46

6

342.43

7

341.505

8

339.155

9

10

11

341.255

12

339.195

13

337.255

14

339.065

15

337.15

16

17

18

338.745

19

337.415

20

338.46

21

341.145

22

336.795

23

24

25

26

340.005

27

342.615

28

340.185

29

339.035

30

31

July - 2025

SunMonTueWedThuFriSat
1

339.14

2

340.42

3

339.535

4

338.52

5

6

7

340.545

8

341.93

9

341.375

10

341.47

11

341.92

12

13

14

342.355

15

344.735

16

344.62

17

344.22

18

342.64

19

20

21

341.04

22

340.33

23

339.815

24

338.015

25

337.925

26

27

28

341.69

29

346.975

30

348.25

31

349.305

June - 2025

SunMonTueWedThuFriSat
1

2

352.45

3

354.645

4

352.71

5

351.93

6

353.855

7

8

9

352.115

10

350.825

11

348.46

12

346.225

13

348.805

14

15

16

345.935

17

350.12

18

350.29

19

351.64

20

350.115

21

22

23

350.34

24

345.5

25

345.015

26

341.305

27

340.305

28

29

30

340.51

May - 2025

SunMonTueWedThuFriSat
1

358.035

2

355.735

3

4

5

6

356.8

7

355.78

8

360.075

9

358.545

10

11

12

364.58

13

362.195

14

359.885

15

360.225

16

361.315

17

18

19

357.3

20

357.13

21

354.94

22

357.46

23

355.44

24

25

26

27

355.75

28

356.96

29

356.235

30

355.955

31

April - 2025

SunMonTueWedThuFriSat
1

372.3

2

367.575

3

361.87

4

370.26

5

6

7

374.11

8

373.085

9

371.08

10

364.505

11

361.08

12

13

14

361.14

15

360.645

16

358.025

17

359.88

18

19

20

21

22

356.385

23

359.76

24

357.655

25

357.095

26

27

28

355.42

29

355.165

30

355.82

March - 2025

SunMonTueWedThuFriSat
1

2

3

381.695

4

379.42

5

369.925

6

369.29

7

366.33

8

9

10

368.93

11

367.45

12

365.68

13

367.71

14

367.06

15

16

17

364.165

18

363.97

19

366.145

20

367.735

21

368.705

22

23

24

369.235

25

369.615

26

371.58

27

372.195

28

372.1

29

30

31

373.19

February - 2025

SunMonTueWedThuFriSat
1

2

3

395.95

4

392.155

5

389.63

6

390.66

7

391.765

8

9

10

392.19

11

390.105

12

389.115

13

385.51

14

381.905

15

16

17

383.045

18

382.985

19

385.69

20

384.335

21

385.975

22

23

24

383.565

25

382.165

26

380.04

27

385.03

28

384.635

January - 2025

SunMonTueWedThuFriSat
1

2

402.68

3

404.24

4

5

6

400.095

7

400.645

8

402.09

9

401.625

10

403.015

11

12

13

405.135

14

400.04

15

398.84

16

400.87

17

400.9

18

19

20

395.49

21

395.61

22

393.865

23

394.765

24

388.04

25

26

27

389.375

28

391.15

29

391.645

30

389.96

31

392.035